2021-10-07T17:59:04.670Z|I-OCEAN7-304-1214551|  27.54  14.933  41.183  33.473 1505.1270     0.0    0.00 16:14:28.66M
2021-10-07T17:59:09.720Z|I-OCEAN7-304-1214551|  27.61  14.933  41.242  33.526 1505.1903     0.0    0.00 16:14:33.72M
2021-10-07T17:59:14.775Z|I-OCEAN7-304-1214551|  27.59  14.933  41.242  33.526 1505.1912     0.0    0.00 16:14:38.77M
2021-10-07T17:59:19.835Z|I-OCEAN7-304-1214551|  27.52  14.933  41.242  33.526 1505.1906     0.0    0.00 16:14:43.82M
2021-10-07T17:59:24.891Z|I-OCEAN7-304-1214551|  27.61  14.934  41.183  33.472 1505.1298     0.0    0.00 16:14:48.88M
2021-10-07T17:59:29.941Z|I-OCEAN7-304-1214551|  27.55  14.934  41.236  33.520 1505.1853     0.0    0.00 16:14:53.93M
2021-10-07T17:59:34.996Z|I-OCEAN7-304-1214551|  27.51  14.934  41.245  33.528 1505.1936     0.0    0.00 16:14:59.00M
2021-10-07T17:59:40.051Z|I-OCEAN7-304-1214551|  27.46  14.934  41.202  33.489 1505.1472     0.0    0.00 16:15:04.06M
2021-10-07T17:59:45.102Z|I-OCEAN7-304-1214551|  27.55  14.933  41.202  33.490 1505.1486     0.0    0.00 16:15:09.11M
2021-10-07T17:59:50.157Z|I-OCEAN7-304-1214551|  27.63  14.933  41.203  33.490 1505.1490     0.0    0.00 16:15:14.16M
2021-10-07T17:59:55.212Z|I-OCEAN7-304-1214551|  27.52  14.933  41.152  33.445 1505.0934     0.0    0.00 16:15:19.22M