2021-10-07T17:57:03.359Z|I-OCEAN7-304-1214551|  27.61  14.936  41.164  33.453 1505.1143     0.0    0.00 16:12:27.35M
2021-10-07T17:57:08.415Z|I-OCEAN7-304-1214551|  27.57  14.935  41.180  33.467 1505.1294     0.0    0.00 16:12:32.41M
2021-10-07T17:57:13.470Z|I-OCEAN7-304-1214551|  27.59  14.935  41.216  33.501 1505.1680     0.0    0.00 16:12:37.46M
2021-10-07T17:57:18.525Z|I-OCEAN7-304-1214551|  27.56  14.935  41.175  33.464 1505.1239     0.0    0.00 16:12:42.52M
2021-10-07T17:57:23.575Z|I-OCEAN7-304-1214551|  27.61  14.935  41.184  33.471 1505.1329     0.0    0.00 16:12:47.57M
2021-10-07T17:57:28.636Z|I-OCEAN7-304-1214551|  27.61  14.935  41.184  33.472 1505.1332     0.0    0.00 16:12:52.62M
2021-10-07T17:57:33.686Z|I-OCEAN7-304-1214551|  27.59  14.935  41.245  33.527 1505.1974     0.0    0.00 16:12:57.68M
2021-10-07T17:57:38.741Z|I-OCEAN7-304-1214551|  27.56  14.934  41.245  33.528 1505.1963     0.0    0.00 16:13:02.73M
2021-10-07T17:57:43.796Z|I-OCEAN7-304-1214551|  27.51  14.934  41.239  33.522 1505.1877     0.0    0.00 16:13:07.78M
2021-10-07T17:57:48.851Z|I-OCEAN7-304-1214551|  27.62  14.934  41.238  33.522 1505.1884     0.0    0.00 16:13:12.84M
2021-10-07T17:57:53.902Z|I-OCEAN7-304-1214551|  27.61  14.933  41.186  33.475 1505.1318     0.0    0.00 16:13:17.89M
2021-10-07T17:57:58.962Z|I-OCEAN7-304-1214551|  27.60  14.933  41.196  33.484 1505.1416     0.0    0.00 16:13:22.94M