2021-10-07T17:55:02.054Z|I-OCEAN7-304-1214551|  27.53  14.935  41.234  33.517 1505.1852     0.0    0.00 16:10:26.05M
2021-10-07T17:55:07.109Z|I-OCEAN7-304-1214551|  27.61  14.935  41.242  33.524 1505.1946     0.0    0.00 16:10:31.10M
2021-10-07T17:55:12.165Z|I-OCEAN7-304-1214551|  27.54  14.935  41.190  33.478 1505.1379     0.0    0.00 16:10:36.16M
2021-10-07T17:55:17.220Z|I-OCEAN7-304-1214551|  27.71  14.935  41.253  33.534 1505.2069     0.0    0.00 16:10:41.21M
2021-10-07T17:55:22.270Z|I-OCEAN7-304-1214551|  27.56  14.935  41.199  33.485 1505.1481     0.0    0.00 16:10:46.26M
2021-10-07T17:55:27.330Z|I-OCEAN7-304-1214551|  27.56  14.935  41.199  33.485 1505.1483     0.0    0.00 16:10:51.31M
2021-10-07T17:55:32.380Z|I-OCEAN7-304-1214551|  27.60  14.935  41.179  33.468 1505.1277     0.0    0.00 16:10:56.37M
2021-10-07T17:55:37.436Z|I-OCEAN7-304-1214551|  27.61  14.934  41.179  33.468 1505.1271     0.0    0.00 16:11:01.42M
2021-10-07T17:55:42.491Z|I-OCEAN7-304-1214551|  27.56  14.934  41.121  33.415 1505.0645     0.0    0.00 16:11:06.48M
2021-10-07T17:55:47.541Z|I-OCEAN7-304-1214551|  27.62  14.934  41.206  33.493 1505.1563     0.0    0.00 16:11:11.53M
2021-10-07T17:55:52.596Z|I-OCEAN7-304-1214551|  27.53  14.935  41.142  33.433 1505.0868     0.0    0.00 16:11:16.58M
2021-10-07T17:55:57.657Z|I-OCEAN7-304-1214551|  27.58  14.935  41.198  33.485 1505.1481     0.0    0.00 16:11:21.64M