2021-10-07T17:53:00.749Z|I-OCEAN7-304-1214551|  27.58  14.935  41.257  33.538 1505.2112     0.0    0.00 16:08:24.72M
2021-10-07T17:53:05.799Z|I-OCEAN7-304-1214551|  27.56  14.936  41.193  33.479 1505.1444     0.0    0.00 16:08:29.78M
2021-10-07T17:53:10.854Z|I-OCEAN7-304-1214551|  27.69  14.936  41.227  33.510 1505.1833     0.0    0.00 16:08:34.83M
2021-10-07T17:53:15.909Z|I-OCEAN7-304-1214551|  27.62  14.937  41.233  33.515 1505.1891     0.0    0.00 16:08:39.88M
2021-10-07T17:53:20.965Z|I-OCEAN7-304-1214551|  27.57  14.937  41.190  33.476 1505.1436     0.0    0.00 16:08:44.94M
2021-10-07T17:53:26.020Z|I-OCEAN7-304-1214551|  27.61  14.937  41.191  33.476 1505.1449     0.0    0.00 16:08:50.01M
2021-10-07T17:53:31.075Z|I-OCEAN7-304-1214551|  27.70  14.937  41.216  33.500 1505.1730     0.0    0.00 16:08:55.06M
2021-10-07T17:53:36.130Z|I-OCEAN7-304-1214551|  27.68  14.937  41.226  33.508 1505.1825     0.0    0.00 16:09:00.12M
2021-10-07T17:53:41.185Z|I-OCEAN7-304-1214551|  27.57  14.937  41.162  33.450 1505.1136     0.0    0.00 16:09:05.17M
2021-10-07T17:53:46.236Z|I-OCEAN7-304-1214551|  27.73  14.937  41.232  33.513 1505.1896     0.0    0.00 16:09:10.23M
2021-10-07T17:53:51.291Z|I-OCEAN7-304-1214551|  27.73  14.937  41.239  33.520 1505.1978     0.0    0.00 16:09:15.28M
2021-10-07T17:53:56.346Z|I-OCEAN7-304-1214551|  27.64  14.937  41.198  33.483 1505.1526     0.0    0.00 16:09:20.33M