2021-10-07T17:51:04.493Z|I-OCEAN7-304-1214551|  27.65  14.933  41.236  33.520 1505.1848     0.0    0.00 16:06:28.47M
2021-10-07T17:51:09.549Z|I-OCEAN7-304-1214551|  27.60  14.933  41.264  33.546 1505.2131     0.0    0.00 16:06:33.52M
2021-10-07T17:51:14.599Z|I-OCEAN7-304-1214551|  27.60  14.933  41.236  33.520 1505.1835     0.0    0.00 16:06:38.58M
2021-10-07T17:51:19.654Z|I-OCEAN7-304-1214551|  27.59  14.933  41.229  33.514 1505.1764     0.0    0.00 16:06:43.63M
2021-10-07T17:51:24.709Z|I-OCEAN7-304-1214551|  27.53  14.933  41.229  33.514 1505.1753     0.0    0.00 16:06:48.68M
2021-10-07T17:51:29.855Z|I-OCEAN7-304-1214551|  27.53  14.933  41.269  33.550 1505.2181     0.0    0.00 16:06:53.74M
2021-10-07T17:51:34.825Z|I-OCEAN7-304-1214551|  27.53  14.934  41.260  33.542 1505.2098     0.0    0.00 16:06:58.88M
2021-10-07T17:51:39.875Z|I-OCEAN7-304-1214551|  27.60  14.934  41.187  33.476 1505.1342     0.0    0.00 16:07:03.85M
2021-10-07T17:51:44.930Z|I-OCEAN7-304-1214551|  27.67  14.934  41.242  33.525 1505.1930     0.0    0.00 16:07:08.90M
2021-10-07T17:51:49.985Z|I-OCEAN7-304-1214551|  27.63  14.934  41.282  33.562 1505.2351     0.0    0.00 16:07:13.95M
2021-10-07T17:51:55.036Z|I-OCEAN7-304-1214551|  27.65  14.934  41.217  33.503 1505.1667     0.0    0.00 16:07:19.03M