2021-10-07T17:46:01.226Z|I-OCEAN7-304-1214551|  27.60  14.934  41.253  33.535 1505.2046     0.0    0.00 16:01:25.20M
2021-10-07T17:46:06.281Z|I-OCEAN7-304-1214551|  27.70  14.934  41.279  33.559 1505.2344     0.0    0.00 16:01:30.25M
2021-10-07T17:46:11.336Z|I-OCEAN7-304-1214551|  27.62  14.934  41.212  33.498 1505.1622     0.0    0.00 16:01:35.31M
2021-10-07T17:46:16.386Z|I-OCEAN7-304-1214551|  27.62  14.934  41.212  33.498 1505.1624     0.0    0.00 16:01:40.36M
2021-10-07T17:46:21.442Z|I-OCEAN7-304-1214551|  27.64  14.934  41.220  33.505 1505.1708     0.0    0.00 16:01:45.41M
2021-10-07T17:46:26.502Z|I-OCEAN7-304-1214551|  27.63  14.934  41.221  33.506 1505.1720     0.0    0.00 16:01:50.46M
2021-10-07T17:46:31.557Z|I-OCEAN7-304-1214551|  27.50  14.935  41.127  33.420 1505.0707     0.0    0.00 16:01:55.52M
2021-10-07T17:46:36.607Z|I-OCEAN7-304-1214551|  27.62  14.934  41.200  33.487 1505.1498     0.0    0.00 16:02:00.57M
2021-10-07T17:46:41.662Z|I-OCEAN7-304-1214551|  27.63  14.934  41.244  33.526 1505.1952     0.0    0.00 16:02:05.62M
2021-10-07T17:46:46.718Z|I-OCEAN7-304-1214551|  27.54  14.934  41.156  33.447 1505.1001     0.0    0.00 16:02:10.68M
2021-10-07T17:46:51.773Z|I-OCEAN7-304-1214551|  27.68  14.934  41.208  33.495 1505.1580     0.0    0.00 16:02:15.73M
2021-10-07T17:46:56.828Z|I-OCEAN7-304-1214551|  27.63  14.934  41.201  33.488 1505.1501     0.0    0.00 16:02:20.79M