2021-10-07T17:42:03.671Z|I-OCEAN7-304-1214551|  27.58  14.933  41.105  33.402 1505.0449     0.0    0.00 15:57:27.62M
2021-10-07T17:42:08.726Z|I-OCEAN7-304-1214551|  27.64  14.933  41.208  33.495 1505.1547     0.0    0.00 15:57:32.67M
2021-10-07T17:42:13.776Z|I-OCEAN7-304-1214551|  27.56  14.933  41.238  33.522 1505.1852     0.0    0.00 15:57:37.73M
2021-10-07T17:42:18.831Z|I-OCEAN7-304-1214551|  27.56  14.933  41.158  33.450 1505.1003     0.0    0.00 15:57:42.78M
2021-10-07T17:42:23.887Z|I-OCEAN7-304-1214551|  27.71  14.933  41.253  33.536 1505.2034     0.0    0.00 15:57:47.83M
2021-10-07T17:42:28.942Z|I-OCEAN7-304-1214551|  27.62  14.933  41.224  33.510 1505.1718     0.0    0.00 15:57:52.89M
2021-10-07T17:42:33.992Z|I-OCEAN7-304-1214551|  27.63  14.933  41.274  33.555 1505.2250     0.0    0.00 15:57:57.94M
2021-10-07T17:42:39.047Z|I-OCEAN7-304-1214551|  27.63  14.933  41.264  33.546 1505.2137     0.0    0.00 15:58:03.01M
2021-10-07T17:42:44.102Z|I-OCEAN7-304-1214551|  27.63  14.933  41.230  33.515 1505.1779     0.0    0.00 15:58:08.07M
2021-10-07T17:42:49.158Z|I-OCEAN7-304-1214551|  27.63  14.933  41.145  33.438 1505.0879     0.0    0.00 15:58:13.12M
2021-10-07T17:42:54.213Z|I-OCEAN7-304-1214551|  27.47  14.933  41.202  33.489 1505.1460     0.0    0.00 15:58:18.18M
2021-10-07T17:42:59.268Z|I-OCEAN7-304-1214551|  27.61  14.933  41.256  33.538 1505.2052     0.0    0.00 15:58:23.23M