2021-10-07T17:40:02.361Z|I-OCEAN7-304-1214551|  27.63  14.934  41.203  33.490 1505.1514     0.0    0.00 15:55:26.31M
2021-10-07T17:40:07.416Z|I-OCEAN7-304-1214551|  27.67  14.934  41.205  33.491 1505.1538     0.0    0.00 15:55:31.37M
2021-10-07T17:40:12.471Z|I-OCEAN7-304-1214551|  27.61  14.934  41.133  33.426 1505.0767     0.0    0.00 15:55:36.42M
2021-10-07T17:40:17.521Z|I-OCEAN7-304-1214551|  27.64  14.934  41.205  33.492 1505.1543     0.0    0.00 15:55:41.47M
2021-10-07T17:40:22.576Z|I-OCEAN7-304-1214551|  27.65  14.934  41.205  33.492 1505.1543     0.0    0.00 15:55:46.52M
2021-10-07T17:40:27.632Z|I-OCEAN7-304-1214551|  27.65  14.934  41.244  33.527 1505.1949     0.0    0.00 15:55:51.58M
2021-10-07T17:40:32.692Z|I-OCEAN7-304-1214551|  27.65  14.933  41.244  33.527 1505.1940     0.0    0.00 15:55:56.63M
2021-10-07T17:40:37.742Z|I-OCEAN7-304-1214551|  27.57  14.934  41.204  33.492 1505.1514     0.0    0.00 15:56:01.69M
2021-10-07T17:40:42.797Z|I-OCEAN7-304-1214551|  27.68  14.933  41.205  33.492 1505.1531     0.0    0.00 15:56:06.74M
2021-10-07T17:40:47.852Z|I-OCEAN7-304-1214551|  27.66  14.934  41.212  33.498 1505.1615     0.0    0.00 15:56:11.80M
2021-10-07T17:40:52.908Z|I-OCEAN7-304-1214551|  27.66  14.934  41.226  33.511 1505.1763     0.0    0.00 15:56:16.85M
2021-10-07T17:40:57.958Z|I-OCEAN7-304-1214551|  27.66  14.934  41.225  33.510 1505.1743     0.0    0.00 15:56:21.90M