2021-10-07T17:38:01.055Z|I-OCEAN7-304-1214551|  27.73  14.934  41.259  33.540 1505.2137     0.0    0.00 15:53:25.01M
2021-10-07T17:38:06.111Z|I-OCEAN7-304-1214551|  27.50  14.934  41.224  33.508 1505.1725     0.0    0.00 15:53:30.06M
2021-10-07T17:38:11.161Z|I-OCEAN7-304-1214551|  27.67  14.934  41.232  33.516 1505.1843     0.0    0.00 15:53:35.11M
2021-10-07T17:38:16.221Z|I-OCEAN7-304-1214551|  27.67  14.934  41.250  33.532 1505.2035     0.0    0.00 15:53:40.17M
2021-10-07T17:38:21.271Z|I-OCEAN7-304-1214551|  27.59  14.934  41.169  33.459 1505.1158     0.0    0.00 15:53:45.22M
2021-10-07T17:38:26.326Z|I-OCEAN7-304-1214551|  27.59  14.934  41.179  33.468 1505.1256     0.0    0.00 15:53:50.27M
2021-10-07T17:38:31.382Z|I-OCEAN7-304-1214551|  27.67  14.934  41.220  33.505 1505.1697     0.0    0.00 15:53:55.33M
2021-10-07T17:38:36.437Z|I-OCEAN7-304-1214551|  27.67  14.934  41.186  33.475 1505.1334     0.0    0.00 15:54:00.38M
2021-10-07T17:38:41.492Z|I-OCEAN7-304-1214551|  27.51  14.934  41.132  33.425 1505.0739     0.0    0.00 15:54:05.44M
2021-10-07T17:38:46.592Z|I-OCEAN7-304-1214551|  27.57  14.934  41.212  33.498 1505.1598     0.0    0.00 15:54:10.49M
2021-10-07T17:38:51.598Z|I-OCEAN7-304-1214551|  27.58  14.934  41.256  33.538 1505.2068     0.0    0.00 15:54:15.59M
2021-10-07T17:38:56.653Z|I-OCEAN7-304-1214551|  27.51  14.934  41.247  33.530 1505.1959     0.0    0.00 15:54:20.60M