2021-10-07T17:36:04.805Z|I-OCEAN7-304-1214551|  27.61  14.935  41.095  33.391 1505.0383     0.0    0.00 15:51:28.73M
2021-10-07T17:36:09.861Z|I-OCEAN7-304-1214551|  27.69  14.934  41.205  33.491 1505.1556     0.0    0.00 15:51:33.79M
2021-10-07T17:36:14.911Z|I-OCEAN7-304-1214551|  27.56  14.934  41.179  33.468 1505.1266     0.0    0.00 15:51:38.84M
2021-10-07T17:36:19.966Z|I-OCEAN7-304-1214551|  27.56  14.934  41.234  33.518 1505.1833     0.0    0.00 15:51:43.90M
2021-10-07T17:36:25.021Z|I-OCEAN7-304-1214551|  27.69  14.934  41.274  33.554 1505.2278     0.0    0.00 15:51:48.95M
2021-10-07T17:36:30.077Z|I-OCEAN7-304-1214551|  27.63  14.934  41.252  33.534 1505.2034     0.0    0.00 15:51:54.02M
2021-10-07T17:36:35.132Z|I-OCEAN7-304-1214551|  27.62  14.934  41.261  33.542 1505.2129     0.0    0.00 15:51:59.08M
2021-10-07T17:36:40.182Z|I-OCEAN7-304-1214551|  27.63  14.934  41.193  33.480 1505.1414     0.0    0.00 15:52:04.13M
2021-10-07T17:36:45.237Z|I-OCEAN7-304-1214551|  27.65  14.934  41.263  33.544 1505.2163     0.0    0.00 15:52:09.18M
2021-10-07T17:36:50.292Z|I-OCEAN7-304-1214551|  27.66  14.934  41.211  33.497 1505.1609     0.0    0.00 15:52:14.24M
2021-10-07T17:36:55.348Z|I-OCEAN7-304-1214551|  27.65  14.934  41.244  33.527 1505.1954     0.0    0.00 15:52:19.29M