2021-10-07T17:33:02.843Z|I-OCEAN7-304-1214551|  27.68  14.933  41.219  33.505 1505.1676     0.0    0.00 15:48:26.76M
2021-10-07T17:33:07.893Z|I-OCEAN7-304-1214551|  27.65  14.933  41.130  33.424 1505.0725     0.0    0.00 15:48:31.82M
2021-10-07T17:33:12.953Z|I-OCEAN7-304-1214551|  27.65  14.933  41.139  33.432 1505.0834     0.0    0.00 15:48:36.87M
2021-10-07T17:33:18.003Z|I-OCEAN7-304-1214551|  27.69  14.934  41.198  33.485 1505.1464     0.0    0.00 15:48:41.93M
2021-10-07T17:33:23.059Z|I-OCEAN7-304-1214551|  27.58  14.934  41.120  33.415 1505.0632     0.0    0.00 15:48:47.00M
2021-10-07T17:33:28.114Z|I-OCEAN7-304-1214551|  27.63  14.934  41.170  33.461 1505.1166     0.0    0.00 15:48:52.05M
2021-10-07T17:33:33.169Z|I-OCEAN7-304-1214551|  27.71  14.933  41.223  33.508 1505.1729     0.0    0.00 15:48:57.11M
2021-10-07T17:33:38.224Z|I-OCEAN7-304-1214551|  27.56  14.934  41.212  33.499 1505.1599     0.0    0.00 15:49:02.16M
2021-10-07T17:33:43.280Z|I-OCEAN7-304-1214551|  27.61  14.934  41.171  33.462 1505.1173     0.0    0.00 15:49:07.22M
2021-10-07T17:33:48.335Z|I-OCEAN7-304-1214551|  27.65  14.933  41.129  33.423 1505.0731     0.0    0.00 15:49:12.27M
2021-10-07T17:33:53.390Z|I-OCEAN7-304-1214551|  27.72  14.933  41.188  33.477 1505.1353     0.0    0.00 15:49:17.32M
2021-10-07T17:33:58.440Z|I-OCEAN7-304-1214551|  27.66  14.933  41.217  33.503 1505.1648     0.0    0.00 15:49:22.38M