2021-10-07T17:31:01.538Z|I-OCEAN7-304-1214551|  27.63  14.931  41.192  33.483 1505.1333     0.0    0.00 15:46:25.46M
2021-10-07T17:31:06.593Z|I-OCEAN7-304-1214551|  27.70  14.931  41.163  33.456 1505.1035     0.0    0.00 15:46:30.52M
2021-10-07T17:31:11.643Z|I-OCEAN7-304-1214551|  27.52  14.931  41.227  33.514 1505.1682     0.0    0.00 15:46:35.57M
2021-10-07T17:31:16.698Z|I-OCEAN7-304-1214551|  27.61  14.931  41.227  33.515 1505.1707     0.0    0.00 15:46:40.62M
2021-10-07T17:31:21.754Z|I-OCEAN7-304-1214551|  27.61  14.931  41.194  33.484 1505.1361     0.0    0.00 15:46:45.67M
2021-10-07T17:31:26.809Z|I-OCEAN7-304-1214551|  27.70  14.932  41.239  33.525 1505.1864     0.0    0.00 15:46:50.73M
2021-10-07T17:31:31.859Z|I-OCEAN7-304-1214551|  27.54  14.932  41.208  33.496 1505.1508     0.0    0.00 15:46:55.78M
2021-10-07T17:31:36.914Z|I-OCEAN7-304-1214551|  27.53  14.932  41.201  33.490 1505.1433     0.0    0.00 15:47:00.83M
2021-10-07T17:31:41.974Z|I-OCEAN7-304-1214551|  27.52  14.932  41.248  33.533 1505.1936     0.0    0.00 15:47:05.89M
2021-10-07T17:31:47.030Z|I-OCEAN7-304-1214551|  27.62  14.932  41.159  33.451 1505.1005     0.0    0.00 15:47:10.94M
2021-10-07T17:31:52.080Z|I-OCEAN7-304-1214551|  27.54  14.932  41.192  33.481 1505.1340     0.0    0.00 15:47:16.02M
2021-10-07T17:31:57.130Z|I-OCEAN7-304-1214551|  27.67  14.932  41.191  33.481 1505.1350     0.0    0.00 15:47:21.07M