2021-10-07T17:29:00.227Z|I-OCEAN7-304-1214551|  27.66  14.933  41.249  33.532 1505.1993     0.0    0.00 15:44:24.15M
2021-10-07T17:29:05.283Z|I-OCEAN7-304-1214551|  27.57  14.933  41.179  33.468 1505.1237     0.0    0.00 15:44:29.21M
2021-10-07T17:29:10.338Z|I-OCEAN7-304-1214551|  27.72  14.933  41.265  33.546 1505.2167     0.0    0.00 15:44:34.26M
2021-10-07T17:29:15.393Z|I-OCEAN7-304-1214551|  27.56  14.933  41.214  33.501 1505.1603     0.0    0.00 15:44:39.32M
2021-10-07T17:29:20.448Z|I-OCEAN7-304-1214551|  27.68  14.933  41.301  33.580 1505.2545     0.0    0.00 15:44:44.37M
2021-10-07T17:29:25.504Z|I-OCEAN7-304-1214551|  27.62  14.933  41.211  33.498 1505.1572     0.0    0.00 15:44:49.42M
2021-10-07T17:29:30.554Z|I-OCEAN7-304-1214551|  27.54  14.933  41.243  33.528 1505.1899     0.0    0.00 15:44:54.48M
2021-10-07T17:29:35.659Z|I-OCEAN7-304-1214551|  27.70  14.932  41.301  33.580 1505.2537     0.0    0.00 15:44:59.53M
2021-10-07T17:29:40.664Z|I-OCEAN7-304-1214551|  27.64  14.932  41.267  33.549 1505.2158     0.0    0.00 15:45:04.63M
2021-10-07T17:29:45.714Z|I-OCEAN7-304-1214551|  27.64  14.932  41.266  33.549 1505.2151     0.0    0.00 15:45:09.64M
2021-10-07T17:29:50.770Z|I-OCEAN7-304-1214551|  27.63  14.932  41.266  33.548 1505.2144     0.0    0.00 15:45:14.69M
2021-10-07T17:29:55.825Z|I-OCEAN7-304-1214551|  27.63  14.932  41.267  33.550 1505.2156     0.0    0.00 15:45:19.74M