2021-10-07T17:27:03.972Z|I-OCEAN7-304-1214551|  27.69  14.933  41.236  33.521 1505.1854     0.0    0.00 15:42:27.88M
2021-10-07T17:27:09.033Z|I-OCEAN7-304-1214551|  27.69  14.933  41.270  33.551 1505.2214     0.0    0.00 15:42:32.94M
2021-10-07T17:27:14.088Z|I-OCEAN7-304-1214551|  27.62  14.933  41.278  33.558 1505.2285     0.0    0.00 15:42:38.01M
2021-10-07T17:27:19.138Z|I-OCEAN7-304-1214551|  27.69  14.933  41.292  33.571 1505.2448     0.0    0.00 15:42:43.06M
2021-10-07T17:27:24.193Z|I-OCEAN7-304-1214551|  27.68  14.933  41.277  33.558 1505.2288     0.0    0.00 15:42:48.12M
2021-10-07T17:27:29.249Z|I-OCEAN7-304-1214551|  27.68  14.933  41.267  33.548 1505.2179     0.0    0.00 15:42:53.17M
2021-10-07T17:27:34.299Z|I-OCEAN7-304-1214551|  27.60  14.933  41.310  33.588 1505.2631     0.0    0.00 15:42:58.22M
2021-10-07T17:27:39.359Z|I-OCEAN7-304-1214551|  27.60  14.933  41.310  33.588 1505.2632     0.0    0.00 15:43:03.28M
2021-10-07T17:27:44.414Z|I-OCEAN7-304-1214551|  27.65  14.933  41.289  33.569 1505.2407     0.0    0.00 15:43:08.33M
2021-10-07T17:27:49.464Z|I-OCEAN7-304-1214551|  27.60  14.933  41.230  33.515 1505.1779     0.0    0.00 15:43:13.39M
2021-10-07T17:27:54.520Z|I-OCEAN7-304-1214551|  27.60  14.933  41.272  33.554 1505.2230     0.0    0.00 15:43:18.44M
2021-10-07T17:27:59.575Z|I-OCEAN7-304-1214551|  27.60  14.933  41.279  33.560 1505.2302     0.0    0.00 15:43:23.49M