2021-10-07T17:25:02.667Z|I-OCEAN7-304-1214551|  27.63  14.932  41.263  33.546 1505.2118     0.0    0.00 15:40:26.58M
2021-10-07T17:25:07.722Z|I-OCEAN7-304-1214551|  27.72  14.933  41.224  33.511 1505.1729     0.0    0.00 15:40:31.63M
2021-10-07T17:25:12.778Z|I-OCEAN7-304-1214551|  27.64  14.933  41.251  33.534 1505.2002     0.0    0.00 15:40:36.68M
2021-10-07T17:25:17.833Z|I-OCEAN7-304-1214551|  27.68  14.933  41.257  33.540 1505.2074     0.0    0.00 15:40:41.74M
2021-10-07T17:25:22.888Z|I-OCEAN7-304-1214551|  27.61  14.933  41.187  33.476 1505.1327     0.0    0.00 15:40:46.79M
2021-10-07T17:25:27.938Z|I-OCEAN7-304-1214551|  27.71  14.933  41.226  33.512 1505.1754     0.0    0.00 15:40:51.84M
2021-10-07T17:25:32.999Z|I-OCEAN7-304-1214551|  27.54  14.933  41.227  33.513 1505.1736     0.0    0.00 15:40:56.90M
2021-10-07T17:25:38.049Z|I-OCEAN7-304-1214551|  27.61  14.933  41.213  33.500 1505.1599     0.0    0.00 15:41:01.95M
2021-10-07T17:25:43.104Z|I-OCEAN7-304-1214551|  27.53  14.933  41.204  33.492 1505.1478     0.0    0.00 15:41:07.02M
2021-10-07T17:25:48.159Z|I-OCEAN7-304-1214551|  27.61  14.933  41.230  33.516 1505.1775     0.0    0.00 15:41:12.08M
2021-10-07T17:25:53.214Z|I-OCEAN7-304-1214551|  27.66  14.933  41.271  33.553 1505.2216     0.0    0.00 15:41:17.13M
2021-10-07T17:25:58.270Z|I-OCEAN7-304-1214551|  27.59  14.933  41.229  33.515 1505.1755     0.0    0.00 15:41:22.18M