2021-10-07T17:20:04.454Z|I-OCEAN7-304-1214551|  27.53  14.931  41.161  33.455 1505.0985     0.0    0.00 15:35:28.36M
2021-10-07T17:20:09.510Z|I-OCEAN7-304-1214551|  27.53  14.931  41.239  33.525 1505.1805     0.0    0.00 15:35:33.41M
2021-10-07T17:20:14.560Z|I-OCEAN7-304-1214551|  27.52  14.931  41.155  33.450 1505.0922     0.0    0.00 15:35:38.46M
2021-10-07T17:20:19.620Z|I-OCEAN7-304-1214551|  27.52  14.931  41.164  33.457 1505.1016     0.0    0.00 15:35:43.51M
2021-10-07T17:20:24.675Z|I-OCEAN7-304-1214551|  27.58  14.931  41.242  33.528 1505.1853     0.0    0.00 15:35:48.57M
2021-10-07T17:20:29.730Z|I-OCEAN7-304-1214551|  27.51  14.931  41.251  33.537 1505.1937     0.0    0.00 15:35:53.62M
2021-10-07T17:20:34.781Z|I-OCEAN7-304-1214551|  27.62  14.930  41.226  33.514 1505.1682     0.0    0.00 15:35:58.68M
2021-10-07T17:20:39.836Z|I-OCEAN7-304-1214551|  27.62  14.931  41.260  33.544 1505.2041     0.0    0.00 15:36:03.73M
2021-10-07T17:20:44.891Z|I-OCEAN7-304-1214551|  27.57  14.930  41.252  33.537 1505.1941     0.0    0.00 15:36:08.78M
2021-10-07T17:20:49.946Z|I-OCEAN7-304-1214551|  27.61  14.930  41.251  33.537 1505.1938     0.0    0.00 15:36:13.84M
2021-10-07T17:20:55.001Z|I-OCEAN7-304-1214551|  27.59  14.930  41.251  33.537 1505.1932     0.0    0.00 15:36:18.89M