2021-10-07T17:18:03.199Z|I-OCEAN7-304-1214551|  27.66  14.931  41.173  33.465 1505.1136     0.0    0.00 15:33:27.05M
2021-10-07T17:18:08.204Z|I-OCEAN7-304-1214551|  27.60  14.931  41.245  33.530 1505.1893     0.0    0.00 15:33:32.15M
2021-10-07T17:18:13.255Z|I-OCEAN7-304-1214551|  27.58  14.931  41.246  33.531 1505.1903     0.0    0.00 15:33:37.16M
2021-10-07T17:18:18.310Z|I-OCEAN7-304-1214551|  27.51  14.932  41.212  33.500 1505.1542     0.0    0.00 15:33:42.21M
2021-10-07T17:18:23.365Z|I-OCEAN7-304-1214551|  27.55  14.932  41.239  33.524 1505.1830     0.0    0.00 15:33:47.26M
2021-10-07T17:18:28.420Z|I-OCEAN7-304-1214551|  27.55  14.931  41.205  33.494 1505.1473     0.0    0.00 15:33:52.31M
2021-10-07T17:18:33.475Z|I-OCEAN7-304-1214551|  27.54  14.931  41.147  33.441 1505.0858     0.0    0.00 15:33:57.37M
2021-10-07T17:18:38.621Z|I-OCEAN7-304-1214551|  27.68  14.932  41.207  33.495 1505.1515     0.0    0.00 15:34:02.42M
2021-10-07T17:18:43.586Z|I-OCEAN7-304-1214551|  27.67  14.932  41.238  33.523 1505.1837     0.0    0.00 15:34:07.57M
2021-10-07T17:18:48.636Z|I-OCEAN7-304-1214551|  27.58  14.931  41.214  33.502 1505.1571     0.0    0.00 15:34:12.53M
2021-10-07T17:18:53.696Z|I-OCEAN7-304-1214551|  27.63  14.931  41.214  33.502 1505.1573     0.0    0.00 15:34:17.58M
2021-10-07T17:18:58.746Z|I-OCEAN7-304-1214551|  27.60  14.931  41.246  33.531 1505.1902     0.0    0.00 15:34:22.64M