2021-10-07T17:16:01.839Z|I-OCEAN7-304-1214551|  27.56  14.932  41.248  33.533 1505.1940     0.0    0.00 15:31:25.72M
2021-10-07T17:16:06.894Z|I-OCEAN7-304-1214551|  27.60  14.932  41.248  33.533 1505.1941     0.0    0.00 15:31:30.77M
2021-10-07T17:16:11.949Z|I-OCEAN7-304-1214551|  27.60  14.932  41.249  33.534 1505.1946     0.0    0.00 15:31:35.83M
2021-10-07T17:16:17.005Z|I-OCEAN7-304-1214551|  27.60  14.932  41.259  33.542 1505.2050     0.0    0.00 15:31:40.88M
2021-10-07T17:16:22.060Z|I-OCEAN7-304-1214551|  27.49  14.932  41.260  33.543 1505.2053     0.0    0.00 15:31:45.94M
2021-10-07T17:16:27.115Z|I-OCEAN7-304-1214551|  27.56  14.932  41.261  33.544 1505.2080     0.0    0.00 15:31:51.01M
2021-10-07T17:16:32.170Z|I-OCEAN7-304-1214551|  27.47  14.932  41.205  33.494 1505.1478     0.0    0.00 15:31:56.06M
2021-10-07T17:16:37.220Z|I-OCEAN7-304-1214551|  27.56  14.932  41.199  33.488 1505.1426     0.0    0.00 15:32:01.12M
2021-10-07T17:16:42.276Z|I-OCEAN7-304-1214551|  27.55  14.932  41.199  33.488 1505.1410     0.0    0.00 15:32:06.17M
2021-10-07T17:16:47.331Z|I-OCEAN7-304-1214551|  27.47  14.931  41.122  33.419 1505.0577     0.0    0.00 15:32:11.23M
2021-10-07T17:16:52.386Z|I-OCEAN7-304-1214551|  27.64  14.931  41.181  33.472 1505.1215     0.0    0.00 15:32:16.28M
2021-10-07T17:16:57.441Z|I-OCEAN7-304-1214551|  27.49  14.930  41.142  33.437 1505.0765     0.0    0.00 15:32:21.33M