2021-10-07T17:14:00.534Z|I-OCEAN7-304-1214551| 27.64 14.930 41.235 33.522 1505.1777 0.0 0.00 15:29:24.42M 2021-10-07T17:14:05.589Z|I-OCEAN7-304-1214551| 27.48 14.930 41.235 33.522 1505.1752 0.0 0.00 15:29:29.47M 2021-10-07T17:14:10.644Z|I-OCEAN7-304-1214551| 27.57 14.930 41.279 33.562 1505.2230 0.0 0.00 15:29:34.53M 2021-10-07T17:14:15.699Z|I-OCEAN7-304-1214551| 27.50 14.931 41.269 33.553 1505.2126 0.0 0.00 15:29:39.58M 2021-10-07T17:14:20.750Z|I-OCEAN7-304-1214551| 27.66 14.930 41.269 33.553 1505.2137 0.0 0.00 15:29:44.63M 2021-10-07T17:14:25.805Z|I-OCEAN7-304-1214551| 27.64 14.930 41.270 33.554 1505.2150 0.0 0.00 15:29:49.68M 2021-10-07T17:14:30.865Z|I-OCEAN7-304-1214551| 27.52 14.931 41.269 33.553 1505.2131 0.0 0.00 15:29:54.74M 2021-10-07T17:14:35.915Z|I-OCEAN7-304-1214551| 27.64 14.931 41.239 33.525 1505.1830 0.0 0.00 15:29:59.79M 2021-10-07T17:14:40.970Z|I-OCEAN7-304-1214551| 27.58 14.931 41.239 33.526 1505.1819 0.0 0.00 15:30:04.84M 2021-10-07T17:14:46.021Z|I-OCEAN7-304-1214551| 27.50 14.931 41.231 33.518 1505.1725 0.0 0.00 15:30:09.90M 2021-10-07T17:14:51.076Z|I-OCEAN7-304-1214551| 27.59 14.931 41.230 33.517 1505.1722 0.0 0.00 15:30:14.95M 2021-10-07T17:14:56.131Z|I-OCEAN7-304-1214551| 27.66 14.931 41.253 33.538 1505.1982 0.0 0.00 15:30:20.03M