2021-10-07T17:14:00.534Z|I-OCEAN7-304-1214551|  27.64  14.930  41.235  33.522 1505.1777     0.0    0.00 15:29:24.42M
2021-10-07T17:14:05.589Z|I-OCEAN7-304-1214551|  27.48  14.930  41.235  33.522 1505.1752     0.0    0.00 15:29:29.47M
2021-10-07T17:14:10.644Z|I-OCEAN7-304-1214551|  27.57  14.930  41.279  33.562 1505.2230     0.0    0.00 15:29:34.53M
2021-10-07T17:14:15.699Z|I-OCEAN7-304-1214551|  27.50  14.931  41.269  33.553 1505.2126     0.0    0.00 15:29:39.58M
2021-10-07T17:14:20.750Z|I-OCEAN7-304-1214551|  27.66  14.930  41.269  33.553 1505.2137     0.0    0.00 15:29:44.63M
2021-10-07T17:14:25.805Z|I-OCEAN7-304-1214551|  27.64  14.930  41.270  33.554 1505.2150     0.0    0.00 15:29:49.68M
2021-10-07T17:14:30.865Z|I-OCEAN7-304-1214551|  27.52  14.931  41.269  33.553 1505.2131     0.0    0.00 15:29:54.74M
2021-10-07T17:14:35.915Z|I-OCEAN7-304-1214551|  27.64  14.931  41.239  33.525 1505.1830     0.0    0.00 15:29:59.79M
2021-10-07T17:14:40.970Z|I-OCEAN7-304-1214551|  27.58  14.931  41.239  33.526 1505.1819     0.0    0.00 15:30:04.84M
2021-10-07T17:14:46.021Z|I-OCEAN7-304-1214551|  27.50  14.931  41.231  33.518 1505.1725     0.0    0.00 15:30:09.90M
2021-10-07T17:14:51.076Z|I-OCEAN7-304-1214551|  27.59  14.931  41.230  33.517 1505.1722     0.0    0.00 15:30:14.95M
2021-10-07T17:14:56.131Z|I-OCEAN7-304-1214551|  27.66  14.931  41.253  33.538 1505.1982     0.0    0.00 15:30:20.03M