2021-10-07T17:12:04.284Z|I-OCEAN7-304-1214551|  27.49  14.931  41.207  33.496 1505.1470     0.0    0.00 15:27:28.16M
2021-10-07T17:12:09.339Z|I-OCEAN7-304-1214551|  27.55  14.931  41.258  33.543 1505.2012     0.0    0.00 15:27:33.22M
2021-10-07T17:12:14.389Z|I-OCEAN7-304-1214551|  27.59  14.931  41.281  33.564 1505.2263     0.0    0.00 15:27:38.27M
2021-10-07T17:12:19.444Z|I-OCEAN7-304-1214551|  27.47  14.931  41.235  33.522 1505.1764     0.0    0.00 15:27:43.33M
2021-10-07T17:12:24.499Z|I-OCEAN7-304-1214551|  27.60  14.931  41.288  33.570 1505.2336     0.0    0.00 15:27:48.38M
2021-10-07T17:12:29.555Z|I-OCEAN7-304-1214551|  27.52  14.931  41.294  33.575 1505.2385     0.0    0.00 15:27:53.43M
2021-10-07T17:12:34.610Z|I-OCEAN7-304-1214551|  27.52  14.931  41.272  33.556 1505.2162     0.0    0.00 15:27:58.48M
2021-10-07T17:12:39.660Z|I-OCEAN7-304-1214551|  27.44  14.931  41.220  33.509 1505.1599     0.0    0.00 15:28:03.54M
2021-10-07T17:12:44.720Z|I-OCEAN7-304-1214551|  27.58  14.931  41.220  33.508 1505.1617     0.0    0.00 15:28:08.59M
2021-10-07T17:12:49.776Z|I-OCEAN7-304-1214551|  27.47  14.931  41.260  33.544 1505.2019     0.0    0.00 15:28:13.65M
2021-10-07T17:12:54.826Z|I-OCEAN7-304-1214551|  27.50  14.931  41.217  33.506 1505.1576     0.0    0.00 15:28:18.70M
2021-10-07T17:12:59.881Z|I-OCEAN7-304-1214551|  27.62  14.931  41.254  33.539 1505.1991     0.0    0.00 15:28:23.75M