2021-10-07T17:07:01.016Z|I-OCEAN7-304-1214551|  27.45  14.930  41.217  33.506 1505.1545     0.0    0.00 15:22:24.87M
2021-10-07T17:07:06.071Z|I-OCEAN7-304-1214551|  27.65  14.930  41.141  33.437 1505.0780     0.0    0.00 15:22:29.92M
2021-10-07T17:07:11.126Z|I-OCEAN7-304-1214551|  27.50  14.929  41.141  33.438 1505.0746     0.0    0.00 15:22:35.00M
2021-10-07T17:07:16.176Z|I-OCEAN7-304-1214551|  27.60  14.929  41.179  33.472 1505.1149     0.0    0.00 15:22:40.05M
2021-10-07T17:07:21.231Z|I-OCEAN7-304-1214551|  27.53  14.929  41.206  33.497 1505.1421     0.0    0.00 15:22:45.10M
2021-10-07T17:07:26.287Z|I-OCEAN7-304-1214551|  27.46  14.929  41.197  33.489 1505.1309     0.0    0.00 15:22:50.16M
2021-10-07T17:07:31.342Z|I-OCEAN7-304-1214551|  27.55  14.929  41.195  33.487 1505.1307     0.0    0.00 15:22:55.21M
2021-10-07T17:07:36.397Z|I-OCEAN7-304-1214551|  27.53  14.929  41.194  33.485 1505.1298     0.0    0.00 15:23:00.26M
2021-10-07T17:07:41.497Z|I-OCEAN7-304-1214551|  27.47  14.929  41.192  33.484 1505.1278     0.0    0.00 15:23:05.32M
2021-10-07T17:07:46.508Z|I-OCEAN7-304-1214551|  27.54  14.930  41.150  33.446 1505.0850     0.0    0.00 15:23:10.42M
2021-10-07T17:07:51.563Z|I-OCEAN7-304-1214551|  27.49  14.929  41.151  33.446 1505.0840     0.0    0.00 15:23:15.43M
2021-10-07T17:07:56.613Z|I-OCEAN7-304-1214551|  27.43  14.929  41.196  33.487 1505.1307     0.0    0.00 15:23:20.48M