2021-10-07T17:05:04.761Z|I-OCEAN7-304-1214551|  27.39  14.929  41.272  33.557 1505.2097     0.0    0.00 15:20:28.62M
2021-10-07T17:05:09.816Z|I-OCEAN7-304-1214551|  27.50  14.929  41.273  33.557 1505.2125     0.0    0.00 15:20:33.67M
2021-10-07T17:05:14.871Z|I-OCEAN7-304-1214551|  27.52  14.929  41.287  33.570 1505.2278     0.0    0.00 15:20:38.72M
2021-10-07T17:05:19.926Z|I-OCEAN7-304-1214551|  27.52  14.929  41.292  33.575 1505.2333     0.0    0.00 15:20:43.78M
2021-10-07T17:05:24.976Z|I-OCEAN7-304-1214551|  27.47  14.929  41.254  33.541 1505.1910     0.0    0.00 15:20:48.83M
2021-10-07T17:05:30.032Z|I-OCEAN7-304-1214551|  27.48  14.928  41.254  33.541 1505.1913     0.0    0.00 15:20:53.88M
2021-10-07T17:05:35.087Z|I-OCEAN7-304-1214551|  27.64  14.928  41.248  33.535 1505.1870     0.0    0.00 15:20:58.94M
2021-10-07T17:05:40.142Z|I-OCEAN7-304-1214551|  27.57  14.928  41.247  33.535 1505.1847     0.0    0.00 15:21:04.01M
2021-10-07T17:05:45.197Z|I-OCEAN7-304-1214551|  27.42  14.928  41.214  33.505 1505.1472     0.0    0.00 15:21:09.07M
2021-10-07T17:05:50.253Z|I-OCEAN7-304-1214551|  27.49  14.928  41.203  33.495 1505.1379     0.0    0.00 15:21:14.12M
2021-10-07T17:05:55.308Z|I-OCEAN7-304-1214551|  27.56  14.929  41.217  33.507 1505.1534     0.0    0.00 15:21:19.17M