2021-10-07T17:03:03.455Z|I-OCEAN7-304-1214551|  27.43  14.929  41.272  33.557 1505.2112     0.0    0.00 15:18:27.31M
2021-10-07T17:03:08.511Z|I-OCEAN7-304-1214551|  27.42  14.929  41.220  33.510 1505.1555     0.0    0.00 15:18:32.37M
2021-10-07T17:03:13.566Z|I-OCEAN7-304-1214551|  27.46  14.929  41.278  33.563 1505.2172     0.0    0.00 15:18:37.42M
2021-10-07T17:03:18.616Z|I-OCEAN7-304-1214551|  27.59  14.929  41.312  33.594 1505.2551     0.0    0.00 15:18:42.47M
2021-10-07T17:03:23.671Z|I-OCEAN7-304-1214551|  27.50  14.929  41.312  33.594 1505.2532     0.0    0.00 15:18:47.52M
2021-10-07T17:03:28.731Z|I-OCEAN7-304-1214551|  27.54  14.928  41.312  33.594 1505.2535     0.0    0.00 15:18:52.58M
2021-10-07T17:03:33.782Z|I-OCEAN7-304-1214551|  27.46  14.928  41.286  33.570 1505.2246     0.0    0.00 15:18:57.63M
2021-10-07T17:03:38.837Z|I-OCEAN7-304-1214551|  27.46  14.928  41.253  33.540 1505.1902     0.0    0.00 15:19:02.69M
2021-10-07T17:03:43.892Z|I-OCEAN7-304-1214551|  27.47  14.929  41.218  33.508 1505.1541     0.0    0.00 15:19:07.74M
2021-10-07T17:03:48.942Z|I-OCEAN7-304-1214551|  27.53  14.929  41.228  33.517 1505.1652     0.0    0.00 15:19:12.79M
2021-10-07T17:03:54.002Z|I-OCEAN7-304-1214551|  27.46  14.929  41.229  33.518 1505.1653     0.0    0.00 15:19:17.85M
2021-10-07T17:03:59.053Z|I-OCEAN7-304-1214551|  27.47  14.929  41.227  33.516 1505.1633     0.0    0.00 15:19:22.90M