2021-10-07T17:01:02.150Z|I-OCEAN7-304-1214551|  27.43  14.929  41.211  33.502 1505.1451     0.0    0.00 15:16:26.01M
2021-10-07T17:01:07.200Z|I-OCEAN7-304-1214551|  27.56  14.929  41.244  33.532 1505.1821     0.0    0.00 15:16:31.06M
2021-10-07T17:01:12.256Z|I-OCEAN7-304-1214551|  27.31  14.929  41.146  33.442 1505.0742     0.0    0.00 15:16:36.11M
2021-10-07T17:01:17.311Z|I-OCEAN7-304-1214551|  27.47  14.928  41.241  33.530 1505.1772     0.0    0.00 15:16:41.17M
2021-10-07T17:01:22.361Z|I-OCEAN7-304-1214551|  27.47  14.928  41.278  33.563 1505.2150     0.0    0.00 15:16:46.22M
2021-10-07T17:01:27.421Z|I-OCEAN7-304-1214551|  27.38  14.928  41.219  33.510 1505.1509     0.0    0.00 15:16:51.27M
2021-10-07T17:01:32.476Z|I-OCEAN7-304-1214551|  27.45  14.928  41.177  33.471 1505.1075     0.0    0.00 15:16:56.33M
2021-10-07T17:01:37.532Z|I-OCEAN7-304-1214551|  27.56  14.928  41.238  33.527 1505.1746     0.0    0.00 15:17:01.38M
2021-10-07T17:01:42.582Z|I-OCEAN7-304-1214551|  27.46  14.928  41.275  33.561 1505.2122     0.0    0.00 15:17:06.44M
2021-10-07T17:01:47.637Z|I-OCEAN7-304-1214551|  27.44  14.928  41.297  33.580 1505.2351     0.0    0.00 15:17:11.49M
2021-10-07T17:01:52.692Z|I-OCEAN7-304-1214551|  27.51  14.928  41.255  33.542 1505.1924     0.0    0.00 15:17:16.54M
2021-10-07T17:01:57.747Z|I-OCEAN7-304-1214551|  27.51  14.928  41.255  33.542 1505.1931     0.0    0.00 15:17:21.59M