2021-10-07T16:59:00.840Z|I-OCEAN7-304-1214551|  27.42  14.928  41.246  33.534 1505.1809     0.0    0.00 15:14:24.68M
2021-10-07T16:59:05.895Z|I-OCEAN7-304-1214551|  27.42  14.928  41.215  33.506 1505.1483     0.0    0.00 15:14:29.73M
2021-10-07T16:59:10.950Z|I-OCEAN7-304-1214551|  27.41  14.928  41.215  33.506 1505.1483     0.0    0.00 15:14:34.78M
2021-10-07T16:59:16.006Z|I-OCEAN7-304-1214551|  27.52  14.928  41.236  33.524 1505.1724     0.0    0.00 15:14:39.84M
2021-10-07T16:59:21.061Z|I-OCEAN7-304-1214551|  27.40  14.929  41.196  33.488 1505.1296     0.0    0.00 15:14:44.89M
2021-10-07T16:59:26.111Z|I-OCEAN7-304-1214551|  27.44  14.929  41.234  33.522 1505.1713     0.0    0.00 15:14:49.95M
2021-10-07T16:59:31.166Z|I-OCEAN7-304-1214551|  27.44  14.929  41.234  33.522 1505.1715     0.0    0.00 15:14:55.02M
2021-10-07T16:59:36.222Z|I-OCEAN7-304-1214551|  27.47  14.930  41.234  33.522 1505.1725     0.0    0.00 15:15:00.07M
2021-10-07T16:59:41.277Z|I-OCEAN7-304-1214551|  27.45  14.930  41.229  33.517 1505.1676     0.0    0.00 15:15:05.13M
2021-10-07T16:59:46.332Z|I-OCEAN7-304-1214551|  27.35  14.930  41.201  33.491 1505.1360     0.0    0.00 15:15:10.18M
2021-10-07T16:59:51.382Z|I-OCEAN7-304-1214551|  27.45  14.930  41.201  33.492 1505.1372     0.0    0.00 15:15:15.23M
2021-10-07T16:59:56.437Z|I-OCEAN7-304-1214551|  27.40  14.930  41.201  33.491 1505.1361     0.0    0.00 15:15:20.29M