2021-10-07T16:54:02.627Z|I-OCEAN7-304-1214551|  27.39  14.929  41.238  33.526 1505.1742     0.0    0.00 15:09:26.46M
2021-10-07T16:54:07.682Z|I-OCEAN7-304-1214551|  27.39  14.929  41.248  33.535 1505.1846     0.0    0.00 15:09:31.51M
2021-10-07T16:54:12.732Z|I-OCEAN7-304-1214551|  27.45  14.929  41.250  33.537 1505.1873     0.0    0.00 15:09:36.56M
2021-10-07T16:54:17.793Z|I-OCEAN7-304-1214551|  27.40  14.929  41.272  33.557 1505.2085     0.0    0.00 15:09:41.62M
2021-10-07T16:54:22.843Z|I-OCEAN7-304-1214551|  27.38  14.928  41.259  33.546 1505.1938     0.0    0.00 15:09:46.67M
2021-10-07T16:54:27.898Z|I-OCEAN7-304-1214551|  27.38  14.928  41.267  33.554 1505.2020     0.0    0.00 15:09:51.72M
2021-10-07T16:54:32.953Z|I-OCEAN7-304-1214551|  27.39  14.927  41.283  33.568 1505.2177     0.0    0.00 15:09:56.78M
2021-10-07T16:54:38.008Z|I-OCEAN7-304-1214551|  27.47  14.927  41.323  33.605 1505.2612     0.0    0.00 15:10:01.83M
2021-10-07T16:54:43.064Z|I-OCEAN7-304-1214551|  27.34  14.927  41.287  33.572 1505.2209     0.0    0.00 15:10:06.89M
2021-10-07T16:54:48.119Z|I-OCEAN7-304-1214551|  27.42  14.927  41.287  33.572 1505.2230     0.0    0.00 15:10:11.94M
2021-10-07T16:54:53.169Z|I-OCEAN7-304-1214551|  27.46  14.927  41.288  33.573 1505.2245     0.0    0.00 15:10:17.01M
2021-10-07T16:54:58.229Z|I-OCEAN7-304-1214551|  27.34  14.927  41.289  33.574 1505.2225     0.0    0.00 15:10:22.07M