2021-10-07T16:54:02.627Z|I-OCEAN7-304-1214551| 27.39 14.929 41.238 33.526 1505.1742 0.0 0.00 15:09:26.46M 2021-10-07T16:54:07.682Z|I-OCEAN7-304-1214551| 27.39 14.929 41.248 33.535 1505.1846 0.0 0.00 15:09:31.51M 2021-10-07T16:54:12.732Z|I-OCEAN7-304-1214551| 27.45 14.929 41.250 33.537 1505.1873 0.0 0.00 15:09:36.56M 2021-10-07T16:54:17.793Z|I-OCEAN7-304-1214551| 27.40 14.929 41.272 33.557 1505.2085 0.0 0.00 15:09:41.62M 2021-10-07T16:54:22.843Z|I-OCEAN7-304-1214551| 27.38 14.928 41.259 33.546 1505.1938 0.0 0.00 15:09:46.67M 2021-10-07T16:54:27.898Z|I-OCEAN7-304-1214551| 27.38 14.928 41.267 33.554 1505.2020 0.0 0.00 15:09:51.72M 2021-10-07T16:54:32.953Z|I-OCEAN7-304-1214551| 27.39 14.927 41.283 33.568 1505.2177 0.0 0.00 15:09:56.78M 2021-10-07T16:54:38.008Z|I-OCEAN7-304-1214551| 27.47 14.927 41.323 33.605 1505.2612 0.0 0.00 15:10:01.83M 2021-10-07T16:54:43.064Z|I-OCEAN7-304-1214551| 27.34 14.927 41.287 33.572 1505.2209 0.0 0.00 15:10:06.89M 2021-10-07T16:54:48.119Z|I-OCEAN7-304-1214551| 27.42 14.927 41.287 33.572 1505.2230 0.0 0.00 15:10:11.94M 2021-10-07T16:54:53.169Z|I-OCEAN7-304-1214551| 27.46 14.927 41.288 33.573 1505.2245 0.0 0.00 15:10:17.01M 2021-10-07T16:54:58.229Z|I-OCEAN7-304-1214551| 27.34 14.927 41.289 33.574 1505.2225 0.0 0.00 15:10:22.07M