2021-10-07T16:52:01.322Z|I-OCEAN7-304-1214551|  27.50  14.929  41.245  33.532 1505.1824     0.0    0.00 15:07:25.15M
2021-10-07T16:52:06.377Z|I-OCEAN7-304-1214551|  27.34  14.929  41.158  33.454 1505.0878     0.0    0.00 15:07:30.21M
2021-10-07T16:52:11.427Z|I-OCEAN7-304-1214551|  27.38  14.928  41.218  33.508 1505.1515     0.0    0.00 15:07:35.26M
2021-10-07T16:52:16.482Z|I-OCEAN7-304-1214551|  27.34  14.928  41.219  33.509 1505.1512     0.0    0.00 15:07:40.31M
2021-10-07T16:52:21.538Z|I-OCEAN7-304-1214551|  27.35  14.928  41.220  33.510 1505.1525     0.0    0.00 15:07:45.37M
2021-10-07T16:52:26.593Z|I-OCEAN7-304-1214551|  27.36  14.928  41.204  33.496 1505.1356     0.0    0.00 15:07:50.42M
2021-10-07T16:52:31.643Z|I-OCEAN7-304-1214551|  27.41  14.928  41.168  33.463 1505.0978     0.0    0.00 15:07:55.47M
2021-10-07T16:52:36.703Z|I-OCEAN7-304-1214551|  27.41  14.928  41.101  33.402 1505.0277     0.0    0.00 15:08:00.52M
2021-10-07T16:52:41.758Z|I-OCEAN7-304-1214551|  27.50  14.928  41.179  33.473 1505.1121     0.0    0.00 15:08:05.58M
2021-10-07T16:52:46.809Z|I-OCEAN7-304-1214551|  27.38  14.928  41.124  33.423 1505.0525     0.0    0.00 15:08:10.64M
2021-10-07T16:52:51.864Z|I-OCEAN7-304-1214551|  27.44  14.929  41.202  33.493 1505.1357     0.0    0.00 15:08:15.69M
2021-10-07T16:52:56.919Z|I-OCEAN7-304-1214551|  27.42  14.929  41.230  33.519 1505.1664     0.0    0.00 15:08:20.74M