2021-10-07T16:50:00.011Z|I-OCEAN7-304-1214551|  27.51  14.928  41.237  33.525 1505.1733     0.0    0.00 15:05:23.83M
2021-10-07T16:50:05.067Z|I-OCEAN7-304-1214551|  27.35  14.929  41.237  33.525 1505.1714     0.0    0.00 15:05:28.88M
2021-10-07T16:50:10.122Z|I-OCEAN7-304-1214551|  27.43  14.929  41.280  33.564 1505.2189     0.0    0.00 15:05:33.93M
2021-10-07T16:50:15.177Z|I-OCEAN7-304-1214551|  27.43  14.929  41.280  33.564 1505.2185     0.0    0.00 15:05:39.00M
2021-10-07T16:50:20.232Z|I-OCEAN7-304-1214551|  27.44  14.929  41.270  33.555 1505.2079     0.0    0.00 15:05:44.06M
2021-10-07T16:50:25.287Z|I-OCEAN7-304-1214551|  27.39  14.929  41.256  33.542 1505.1920     0.0    0.00 15:05:49.11M
2021-10-07T16:50:30.338Z|I-OCEAN7-304-1214551|  27.37  14.928  41.215  33.506 1505.1481     0.0    0.00 15:05:54.17M
2021-10-07T16:50:35.393Z|I-OCEAN7-304-1214551|  27.34  14.928  41.215  33.506 1505.1470     0.0    0.00 15:05:59.22M
2021-10-07T16:50:40.448Z|I-OCEAN7-304-1214551|  27.31  14.928  41.215  33.506 1505.1469     0.0    0.00 15:06:04.27M
2021-10-07T16:50:45.503Z|I-OCEAN7-304-1214551|  27.39  14.928  41.215  33.506 1505.1487     0.0    0.00 15:06:09.33M
2021-10-07T16:50:50.559Z|I-OCEAN7-304-1214551|  27.43  14.929  41.215  33.505 1505.1494     0.0    0.00 15:06:14.38M
2021-10-07T16:50:55.609Z|I-OCEAN7-304-1214551|  27.37  14.929  41.215  33.505 1505.1493     0.0    0.00 15:06:19.43M