2021-10-07T16:46:02.456Z|I-OCEAN7-304-1214551|  27.42  14.928  41.269  33.555 1505.2040     0.0    0.00 15:01:26.27M
2021-10-07T16:46:07.506Z|I-OCEAN7-304-1214551|  27.30  14.928  41.230  33.520 1505.1616     0.0    0.00 15:01:31.32M
2021-10-07T16:46:12.561Z|I-OCEAN7-304-1214551|  27.35  14.928  41.231  33.520 1505.1632     0.0    0.00 15:01:36.37M
2021-10-07T16:46:17.617Z|I-OCEAN7-304-1214551|  27.34  14.928  41.231  33.521 1505.1642     0.0    0.00 15:01:41.43M
2021-10-07T16:46:22.672Z|I-OCEAN7-304-1214551|  27.41  14.928  41.233  33.522 1505.1666     0.0    0.00 15:01:46.48M
2021-10-07T16:46:27.727Z|I-OCEAN7-304-1214551|  27.35  14.928  41.235  33.524 1505.1680     0.0    0.00 15:01:51.54M
2021-10-07T16:46:32.782Z|I-OCEAN7-304-1214551|  27.30  14.928  41.242  33.530 1505.1748     0.0    0.00 15:01:56.59M
2021-10-07T16:46:37.833Z|I-OCEAN7-304-1214551|  27.40  14.928  41.268  33.554 1505.2034     0.0    0.00 15:02:01.64M
2021-10-07T16:46:42.888Z|I-OCEAN7-304-1214551|  27.38  14.928  41.268  33.554 1505.2029     0.0    0.00 15:02:06.69M
2021-10-07T16:46:47.943Z|I-OCEAN7-304-1214551|  27.30  14.928  41.259  33.546 1505.1926     0.0    0.00 15:02:11.75M
2021-10-07T16:46:52.998Z|I-OCEAN7-304-1214551|  27.31  14.927  41.258  33.546 1505.1909     0.0    0.00 15:02:16.80M
2021-10-07T16:46:58.048Z|I-OCEAN7-304-1214551|  27.39  14.928  41.277  33.563 1505.2122     0.0    0.00 15:02:21.86M