2021-10-07T16:43:00.493Z|I-OCEAN7-304-1214551|  27.34  14.927  41.156  33.454 1505.0833     0.0    0.00 14:58:24.30M
2021-10-07T16:43:05.548Z|I-OCEAN7-304-1214551|  27.39  14.927  41.174  33.469 1505.1028     0.0    0.00 14:58:29.35M
2021-10-07T16:43:10.604Z|I-OCEAN7-304-1214551|  27.33  14.928  41.175  33.470 1505.1036     0.0    0.00 14:58:34.41M
2021-10-07T16:43:15.659Z|I-OCEAN7-304-1214551|  27.27  14.927  41.157  33.454 1505.0837     0.0    0.00 14:58:39.46M
2021-10-07T16:43:20.709Z|I-OCEAN7-304-1214551|  27.39  14.927  41.209  33.501 1505.1399     0.0    0.00 14:58:44.51M
2021-10-07T16:43:25.764Z|I-OCEAN7-304-1214551|  27.29  14.927  41.209  33.501 1505.1376     0.0    0.00 14:58:49.57M
2021-10-07T16:43:30.814Z|I-OCEAN7-304-1214551|  27.24  14.927  41.178  33.473 1505.1045     0.0    0.00 14:58:54.62M
2021-10-07T16:43:35.875Z|I-OCEAN7-304-1214551|  27.30  14.927  41.179  33.474 1505.1052     0.0    0.00 14:58:59.67M
2021-10-07T16:43:40.925Z|I-OCEAN7-304-1214551|  27.30  14.927  41.203  33.496 1505.1306     0.0    0.00 14:59:04.73M
2021-10-07T16:43:45.981Z|I-OCEAN7-304-1214551|  27.30  14.927  41.136  33.436 1505.0608     0.0    0.00 14:59:09.78M
2021-10-07T16:43:51.040Z|I-OCEAN7-304-1214551|  27.20  14.927  41.126  33.426 1505.0485     0.0    0.00 14:59:14.83M
2021-10-07T16:43:56.091Z|I-OCEAN7-304-1214551|  27.38  14.927  41.162  33.458 1505.0887     0.0    0.00 14:59:19.89M