2021-10-07T16:41:04.238Z|I-OCEAN7-304-1214551|  27.33  14.927  41.189  33.483 1505.1174     0.0    0.00 14:56:28.04M
2021-10-07T16:41:09.293Z|I-OCEAN7-304-1214551|  27.22  14.927  41.188  33.482 1505.1139     0.0    0.00 14:56:33.10M
2021-10-07T16:41:14.348Z|I-OCEAN7-304-1214551|  27.35  14.927  41.186  33.480 1505.1139     0.0    0.00 14:56:38.15M
2021-10-07T16:41:19.399Z|I-OCEAN7-304-1214551|  27.35  14.927  41.184  33.478 1505.1119     0.0    0.00 14:56:43.20M
2021-10-07T16:41:24.454Z|I-OCEAN7-304-1214551|  27.36  14.927  41.182  33.477 1505.1096     0.0    0.00 14:56:48.26M
2021-10-07T16:41:29.509Z|I-OCEAN7-304-1214551|  27.36  14.927  41.180  33.475 1505.1067     0.0    0.00 14:56:53.31M
2021-10-07T16:41:34.564Z|I-OCEAN7-304-1214551|  27.35  14.927  41.178  33.473 1505.1049     0.0    0.00 14:56:58.37M
2021-10-07T16:41:39.620Z|I-OCEAN7-304-1214551|  27.35  14.927  41.175  33.471 1505.1022     0.0    0.00 14:57:03.42M
2021-10-07T16:41:44.675Z|I-OCEAN7-304-1214551|  27.31  14.926  41.174  33.470 1505.0992     0.0    0.00 14:57:08.47M
2021-10-07T16:41:49.730Z|I-OCEAN7-304-1214551|  27.20  14.926  41.172  33.469 1505.0961     0.0    0.00 14:57:13.53M
2021-10-07T16:41:54.785Z|I-OCEAN7-304-1214551|  27.26  14.926  41.131  33.431 1505.0530     0.0    0.00 14:57:18.58M
2021-10-07T16:41:59.840Z|I-OCEAN7-304-1214551|  27.21  14.926  41.139  33.439 1505.0612     0.0    0.00 14:57:23.64M