2021-10-07T16:39:02.933Z|I-OCEAN7-304-1214551| 27.30 14.928 41.200 33.492 1505.1313 0.0 0.00 14:54:26.72M 2021-10-07T16:39:07.988Z|I-OCEAN7-304-1214551| 27.26 14.929 41.200 33.492 1505.1310 0.0 0.00 14:54:31.77M 2021-10-07T16:39:13.043Z|I-OCEAN7-304-1214551| 27.26 14.929 41.200 33.492 1505.1311 0.0 0.00 14:54:36.83M 2021-10-07T16:39:18.093Z|I-OCEAN7-304-1214551| 27.27 14.928 41.201 33.493 1505.1312 0.0 0.00 14:54:41.88M 2021-10-07T16:39:23.149Z|I-OCEAN7-304-1214551| 27.30 14.928 41.202 33.494 1505.1324 0.0 0.00 14:54:46.93M 2021-10-07T16:39:28.204Z|I-OCEAN7-304-1214551| 27.26 14.928 41.206 33.498 1505.1353 0.0 0.00 14:54:52.01M 2021-10-07T16:39:33.259Z|I-OCEAN7-304-1214551| 27.34 14.928 41.206 33.498 1505.1368 0.0 0.00 14:54:57.06M 2021-10-07T16:39:38.314Z|I-OCEAN7-304-1214551| 27.34 14.928 41.206 33.498 1505.1368 0.0 0.00 14:55:02.11M 2021-10-07T16:39:43.370Z|I-OCEAN7-304-1214551| 27.20 14.928 41.169 33.464 1505.0955 0.0 0.00 14:55:07.17M 2021-10-07T16:39:48.425Z|I-OCEAN7-304-1214551| 27.40 14.928 41.178 33.473 1505.1086 0.0 0.00 14:55:12.22M 2021-10-07T16:39:53.475Z|I-OCEAN7-304-1214551| 27.26 14.928 41.208 33.500 1505.1373 0.0 0.00 14:55:17.28M 2021-10-07T16:39:58.530Z|I-OCEAN7-304-1214551| 27.26 14.928 41.208 33.500 1505.1370 0.0 0.00 14:55:22.33M