2021-10-07T16:39:02.933Z|I-OCEAN7-304-1214551|  27.30  14.928  41.200  33.492 1505.1313     0.0    0.00 14:54:26.72M
2021-10-07T16:39:07.988Z|I-OCEAN7-304-1214551|  27.26  14.929  41.200  33.492 1505.1310     0.0    0.00 14:54:31.77M
2021-10-07T16:39:13.043Z|I-OCEAN7-304-1214551|  27.26  14.929  41.200  33.492 1505.1311     0.0    0.00 14:54:36.83M
2021-10-07T16:39:18.093Z|I-OCEAN7-304-1214551|  27.27  14.928  41.201  33.493 1505.1312     0.0    0.00 14:54:41.88M
2021-10-07T16:39:23.149Z|I-OCEAN7-304-1214551|  27.30  14.928  41.202  33.494 1505.1324     0.0    0.00 14:54:46.93M
2021-10-07T16:39:28.204Z|I-OCEAN7-304-1214551|  27.26  14.928  41.206  33.498 1505.1353     0.0    0.00 14:54:52.01M
2021-10-07T16:39:33.259Z|I-OCEAN7-304-1214551|  27.34  14.928  41.206  33.498 1505.1368     0.0    0.00 14:54:57.06M
2021-10-07T16:39:38.314Z|I-OCEAN7-304-1214551|  27.34  14.928  41.206  33.498 1505.1368     0.0    0.00 14:55:02.11M
2021-10-07T16:39:43.370Z|I-OCEAN7-304-1214551|  27.20  14.928  41.169  33.464 1505.0955     0.0    0.00 14:55:07.17M
2021-10-07T16:39:48.425Z|I-OCEAN7-304-1214551|  27.40  14.928  41.178  33.473 1505.1086     0.0    0.00 14:55:12.22M
2021-10-07T16:39:53.475Z|I-OCEAN7-304-1214551|  27.26  14.928  41.208  33.500 1505.1373     0.0    0.00 14:55:17.28M
2021-10-07T16:39:58.530Z|I-OCEAN7-304-1214551|  27.26  14.928  41.208  33.500 1505.1370     0.0    0.00 14:55:22.33M