2021-10-07T16:37:01.622Z|I-OCEAN7-304-1214551|  27.26  14.927  41.247  33.536 1505.1768     0.0    0.00 14:52:25.41M
2021-10-07T16:37:06.678Z|I-OCEAN7-304-1214551|  27.26  14.927  41.249  33.537 1505.1785     0.0    0.00 14:52:30.47M
2021-10-07T16:37:11.733Z|I-OCEAN7-304-1214551|  27.18  14.927  41.250  33.539 1505.1787     0.0    0.00 14:52:35.52M
2021-10-07T16:37:16.788Z|I-OCEAN7-304-1214551|  27.18  14.927  41.251  33.539 1505.1794     0.0    0.00 14:52:40.57M
2021-10-07T16:37:21.838Z|I-OCEAN7-304-1214551|  27.28  14.927  41.252  33.540 1505.1825     0.0    0.00 14:52:45.63M
2021-10-07T16:37:26.899Z|I-OCEAN7-304-1214551|  27.28  14.927  41.254  33.542 1505.1844     0.0    0.00 14:52:50.68M
2021-10-07T16:37:31.949Z|I-OCEAN7-304-1214551|  27.14  14.927  41.233  33.523 1505.1613     0.0    0.00 14:52:55.74M
2021-10-07T16:37:37.004Z|I-OCEAN7-304-1214551|  27.30  14.927  41.233  33.523 1505.1635     0.0    0.00 14:53:00.78M
2021-10-07T16:37:42.059Z|I-OCEAN7-304-1214551|  27.30  14.927  41.233  33.523 1505.1638     0.0    0.00 14:53:05.84M
2021-10-07T16:37:47.114Z|I-OCEAN7-304-1214551|  27.30  14.927  41.228  33.519 1505.1583     0.0    0.00 14:53:10.89M
2021-10-07T16:37:52.170Z|I-OCEAN7-304-1214551|  27.32  14.927  41.227  33.518 1505.1578     0.0    0.00 14:53:15.95M
2021-10-07T16:37:57.225Z|I-OCEAN7-304-1214551|  27.39  14.927  41.227  33.518 1505.1584     0.0    0.00 14:53:21.02M