2021-10-07T16:35:00.317Z|I-OCEAN7-304-1214551|  27.28  14.925  41.194  33.489 1505.1157     0.0    0.00 14:50:24.11M
2021-10-07T16:35:05.372Z|I-OCEAN7-304-1214551|  27.28  14.925  41.215  33.509 1505.1388     0.0    0.00 14:50:29.16M
2021-10-07T16:35:10.428Z|I-OCEAN7-304-1214551|  27.28  14.925  41.241  33.532 1505.1665     0.0    0.00 14:50:34.22M
2021-10-07T16:35:15.483Z|I-OCEAN7-304-1214551|  27.28  14.925  41.241  33.532 1505.1677     0.0    0.00 14:50:39.27M
2021-10-07T16:35:20.538Z|I-OCEAN7-304-1214551|  27.18  14.925  41.239  33.530 1505.1636     0.0    0.00 14:50:44.32M
2021-10-07T16:35:25.638Z|I-OCEAN7-304-1214551|  27.28  14.926  41.228  33.519 1505.1541     0.0    0.00 14:50:49.38M
2021-10-07T16:35:30.648Z|I-OCEAN7-304-1214551|  27.32  14.926  41.227  33.518 1505.1550     0.0    0.00 14:50:54.48M
2021-10-07T16:35:35.699Z|I-OCEAN7-304-1214551|  27.22  14.926  41.226  33.518 1505.1534     0.0    0.00 14:50:59.48M
2021-10-07T16:35:40.754Z|I-OCEAN7-304-1214551|  27.24  14.927  41.226  33.517 1505.1539     0.0    0.00 14:51:04.54M
2021-10-07T16:35:45.809Z|I-OCEAN7-304-1214551|  27.21  14.927  41.226  33.516 1505.1542     0.0    0.00 14:51:09.59M
2021-10-07T16:35:50.859Z|I-OCEAN7-304-1214551|  27.20  14.927  41.226  33.516 1505.1543     0.0    0.00 14:51:14.64M
2021-10-07T16:35:55.915Z|I-OCEAN7-304-1214551|  27.20  14.927  41.227  33.517 1505.1555     0.0    0.00 14:51:19.70M