2021-10-07T16:33:04.067Z|I-OCEAN7-304-1214551|  27.24  14.925  41.243  33.534 1505.1680     0.0    0.00 14:48:27.84M
2021-10-07T16:33:09.122Z|I-OCEAN7-304-1214551|  27.30  14.925  41.237  33.529 1505.1624     0.0    0.00 14:48:32.89M
2021-10-07T16:33:14.177Z|I-OCEAN7-304-1214551|  27.23  14.925  41.253  33.543 1505.1775     0.0    0.00 14:48:37.94M
2021-10-07T16:33:19.228Z|I-OCEAN7-304-1214551|  27.14  14.925  41.218  33.511 1505.1394     0.0    0.00 14:48:43.02M
2021-10-07T16:33:24.283Z|I-OCEAN7-304-1214551|  27.24  14.925  41.241  33.532 1505.1653     0.0    0.00 14:48:48.07M
2021-10-07T16:33:29.338Z|I-OCEAN7-304-1214551|  27.23  14.925  41.241  33.532 1505.1659     0.0    0.00 14:48:53.12M
2021-10-07T16:33:34.393Z|I-OCEAN7-304-1214551|  27.12  14.925  41.201  33.496 1505.1224     0.0    0.00 14:48:58.18M
2021-10-07T16:33:39.449Z|I-OCEAN7-304-1214551|  27.28  14.925  41.229  33.522 1505.1544     0.0    0.00 14:49:03.23M
2021-10-07T16:33:44.504Z|I-OCEAN7-304-1214551|  27.16  14.925  41.229  33.521 1505.1521     0.0    0.00 14:49:08.28M
2021-10-07T16:33:49.554Z|I-OCEAN7-304-1214551|  27.18  14.925  41.196  33.492 1505.1178     0.0    0.00 14:49:13.34M
2021-10-07T16:33:54.614Z|I-OCEAN7-304-1214551|  27.27  14.925  41.196  33.491 1505.1184     0.0    0.00 14:49:18.39M
2021-10-07T16:33:59.664Z|I-OCEAN7-304-1214551|  27.21  14.925  41.223  33.516 1505.1451     0.0    0.00 14:49:23.45M