2021-10-07T16:30:02.104Z|I-OCEAN7-304-1214551|  27.12  14.927  41.186  33.481 1505.1102     0.0    0.00 14:45:25.87M
2021-10-07T16:30:07.159Z|I-OCEAN7-304-1214551|  27.17  14.927  41.188  33.483 1505.1125     0.0    0.00 14:45:30.92M
2021-10-07T16:30:12.215Z|I-OCEAN7-304-1214551|  27.15  14.927  41.203  33.496 1505.1282     0.0    0.00 14:45:36.98M
2021-10-07T16:30:17.270Z|I-OCEAN7-304-1214551|  27.15  14.927  41.205  33.498 1505.1301     0.0    0.00 14:45:41.05M
2021-10-07T16:30:22.325Z|I-OCEAN7-304-1214551|  27.08  14.927  41.209  33.501 1505.1337     0.0    0.00 14:45:46.10M
2021-10-07T16:30:27.375Z|I-OCEAN7-304-1214551|  27.20  14.927  41.177  33.473 1505.1019     0.0    0.00 14:45:51.15M
2021-10-07T16:30:32.430Z|I-OCEAN7-304-1214551|  27.15  14.927  41.187  33.481 1505.1111     0.0    0.00 14:45:56.21M
2021-10-07T16:30:37.486Z|I-OCEAN7-304-1214551|  27.15  14.927  41.155  33.452 1505.0773     0.0    0.00 14:46:01.26M
2021-10-07T16:30:42.541Z|I-OCEAN7-304-1214551|  27.20  14.927  41.163  33.460 1505.0875     0.0    0.00 14:46:06.32M
2021-10-07T16:30:47.601Z|I-OCEAN7-304-1214551|  27.10  14.927  41.165  33.461 1505.0884     0.0    0.00 14:46:11.37M
2021-10-07T16:30:52.651Z|I-OCEAN7-304-1214551|  27.20  14.927  41.204  33.497 1505.1315     0.0    0.00 14:46:16.43M
2021-10-07T16:30:57.702Z|I-OCEAN7-304-1214551|  27.18  14.927  41.147  33.445 1505.0706     0.0    0.00 14:46:21.48M