2021-10-07T16:30:02.104Z|I-OCEAN7-304-1214551| 27.12 14.927 41.186 33.481 1505.1102 0.0 0.00 14:45:25.87M 2021-10-07T16:30:07.159Z|I-OCEAN7-304-1214551| 27.17 14.927 41.188 33.483 1505.1125 0.0 0.00 14:45:30.92M 2021-10-07T16:30:12.215Z|I-OCEAN7-304-1214551| 27.15 14.927 41.203 33.496 1505.1282 0.0 0.00 14:45:36.98M 2021-10-07T16:30:17.270Z|I-OCEAN7-304-1214551| 27.15 14.927 41.205 33.498 1505.1301 0.0 0.00 14:45:41.05M 2021-10-07T16:30:22.325Z|I-OCEAN7-304-1214551| 27.08 14.927 41.209 33.501 1505.1337 0.0 0.00 14:45:46.10M 2021-10-07T16:30:27.375Z|I-OCEAN7-304-1214551| 27.20 14.927 41.177 33.473 1505.1019 0.0 0.00 14:45:51.15M 2021-10-07T16:30:32.430Z|I-OCEAN7-304-1214551| 27.15 14.927 41.187 33.481 1505.1111 0.0 0.00 14:45:56.21M 2021-10-07T16:30:37.486Z|I-OCEAN7-304-1214551| 27.15 14.927 41.155 33.452 1505.0773 0.0 0.00 14:46:01.26M 2021-10-07T16:30:42.541Z|I-OCEAN7-304-1214551| 27.20 14.927 41.163 33.460 1505.0875 0.0 0.00 14:46:06.32M 2021-10-07T16:30:47.601Z|I-OCEAN7-304-1214551| 27.10 14.927 41.165 33.461 1505.0884 0.0 0.00 14:46:11.37M 2021-10-07T16:30:52.651Z|I-OCEAN7-304-1214551| 27.20 14.927 41.204 33.497 1505.1315 0.0 0.00 14:46:16.43M 2021-10-07T16:30:57.702Z|I-OCEAN7-304-1214551| 27.18 14.927 41.147 33.445 1505.0706 0.0 0.00 14:46:21.48M