2021-10-07T16:28:00.794Z|I-OCEAN7-304-1214551|  27.13  14.926  41.156  33.454 1505.0759     0.0    0.00 14:43:24.56M
2021-10-07T16:28:05.849Z|I-OCEAN7-304-1214551|  27.08  14.925  41.157  33.455 1505.0752     0.0    0.00 14:43:29.61M
2021-10-07T16:28:10.904Z|I-OCEAN7-304-1214551|  27.08  14.926  41.158  33.456 1505.0765     0.0    0.00 14:43:34.66M
2021-10-07T16:28:15.959Z|I-OCEAN7-304-1214551|  27.12  14.925  41.159  33.457 1505.0786     0.0    0.00 14:43:39.72M
2021-10-07T16:28:21.015Z|I-OCEAN7-304-1214551|  27.24  14.926  41.162  33.460 1505.0839     0.0    0.00 14:43:44.77M
2021-10-07T16:28:26.070Z|I-OCEAN7-304-1214551|  27.20  14.925  41.129  33.430 1505.0477     0.0    0.00 14:43:49.83M
2021-10-07T16:28:31.125Z|I-OCEAN7-304-1214551|  27.14  14.925  41.151  33.451 1505.0704     0.0    0.00 14:43:54.88M
2021-10-07T16:28:36.180Z|I-OCEAN7-304-1214551|  27.20  14.925  41.152  33.451 1505.0717     0.0    0.00 14:43:59.94M
2021-10-07T16:28:41.236Z|I-OCEAN7-304-1214551|  27.13  14.925  41.162  33.460 1505.0809     0.0    0.00 14:44:05.01M
2021-10-07T16:28:46.286Z|I-OCEAN7-304-1214551|  27.20  14.925  41.178  33.475 1505.0988     0.0    0.00 14:44:10.06M
2021-10-07T16:28:51.341Z|I-OCEAN7-304-1214551|  27.20  14.925  41.179  33.475 1505.1000     0.0    0.00 14:44:15.11M
2021-10-07T16:28:56.396Z|I-OCEAN7-304-1214551|  27.20  14.925  41.205  33.500 1505.1282     0.0    0.00 14:44:20.17M