2021-10-07T16:26:04.549Z|I-OCEAN7-304-1214551| 27.17 14.927 41.201 33.495 1505.1270 0.0 0.00 14:41:28.31M 2021-10-07T16:26:09.604Z|I-OCEAN7-304-1214551| 27.27 14.927 41.243 33.532 1505.1726 0.0 0.00 14:41:33.36M 2021-10-07T16:26:14.654Z|I-OCEAN7-304-1214551| 27.19 14.927 41.222 33.514 1505.1498 0.0 0.00 14:41:38.42M 2021-10-07T16:26:19.709Z|I-OCEAN7-304-1214551| 27.17 14.927 41.217 33.509 1505.1429 0.0 0.00 14:41:43.47M 2021-10-07T16:26:24.764Z|I-OCEAN7-304-1214551| 27.14 14.926 41.184 33.479 1505.1068 0.0 0.00 14:41:48.52M 2021-10-07T16:26:29.820Z|I-OCEAN7-304-1214551| 27.14 14.926 41.220 33.512 1505.1448 0.0 0.00 14:41:53.58M 2021-10-07T16:26:34.870Z|I-OCEAN7-304-1214551| 27.19 14.926 41.177 33.474 1505.1000 0.0 0.00 14:41:58.63M 2021-10-07T16:26:39.925Z|I-OCEAN7-304-1214551| 27.15 14.925 41.143 33.443 1505.0620 0.0 0.00 14:42:03.68M 2021-10-07T16:26:44.986Z|I-OCEAN7-304-1214551| 27.26 14.925 41.177 33.474 1505.0994 0.0 0.00 14:42:08.74M 2021-10-07T16:26:50.036Z|I-OCEAN7-304-1214551| 27.15 14.926 41.151 33.450 1505.0709 0.0 0.00 14:42:13.79M 2021-10-07T16:26:55.091Z|I-OCEAN7-304-1214551| 27.21 14.925 41.129 33.430 1505.0479 0.0 0.00 14:42:18.85M