2021-10-07T16:26:04.549Z|I-OCEAN7-304-1214551|  27.17  14.927  41.201  33.495 1505.1270     0.0    0.00 14:41:28.31M
2021-10-07T16:26:09.604Z|I-OCEAN7-304-1214551|  27.27  14.927  41.243  33.532 1505.1726     0.0    0.00 14:41:33.36M
2021-10-07T16:26:14.654Z|I-OCEAN7-304-1214551|  27.19  14.927  41.222  33.514 1505.1498     0.0    0.00 14:41:38.42M
2021-10-07T16:26:19.709Z|I-OCEAN7-304-1214551|  27.17  14.927  41.217  33.509 1505.1429     0.0    0.00 14:41:43.47M
2021-10-07T16:26:24.764Z|I-OCEAN7-304-1214551|  27.14  14.926  41.184  33.479 1505.1068     0.0    0.00 14:41:48.52M
2021-10-07T16:26:29.820Z|I-OCEAN7-304-1214551|  27.14  14.926  41.220  33.512 1505.1448     0.0    0.00 14:41:53.58M
2021-10-07T16:26:34.870Z|I-OCEAN7-304-1214551|  27.19  14.926  41.177  33.474 1505.1000     0.0    0.00 14:41:58.63M
2021-10-07T16:26:39.925Z|I-OCEAN7-304-1214551|  27.15  14.925  41.143  33.443 1505.0620     0.0    0.00 14:42:03.68M
2021-10-07T16:26:44.986Z|I-OCEAN7-304-1214551|  27.26  14.925  41.177  33.474 1505.0994     0.0    0.00 14:42:08.74M
2021-10-07T16:26:50.036Z|I-OCEAN7-304-1214551|  27.15  14.926  41.151  33.450 1505.0709     0.0    0.00 14:42:13.79M
2021-10-07T16:26:55.091Z|I-OCEAN7-304-1214551|  27.21  14.925  41.129  33.430 1505.0479     0.0    0.00 14:42:18.85M