2021-10-07T16:24:03.238Z|I-OCEAN7-304-1214551|  27.14  14.925  41.176  33.473 1505.0964     0.0    0.00 14:39:27.00M
2021-10-07T16:24:08.293Z|I-OCEAN7-304-1214551|  27.15  14.926  41.207  33.501 1505.1306     0.0    0.00 14:39:32.06M
2021-10-07T16:24:13.349Z|I-OCEAN7-304-1214551|  27.13  14.926  41.214  33.507 1505.1377     0.0    0.00 14:39:37.11M
2021-10-07T16:24:18.399Z|I-OCEAN7-304-1214551|  27.20  14.926  41.215  33.508 1505.1389     0.0    0.00 14:39:42.16M
2021-10-07T16:24:23.454Z|I-OCEAN7-304-1214551|  27.18  14.925  41.214  33.508 1505.1372     0.0    0.00 14:39:47.22M
2021-10-07T16:24:28.604Z|I-OCEAN7-304-1214551|  27.22  14.925  41.213  33.507 1505.1366     0.0    0.00 14:39:52.27M
2021-10-07T16:24:33.565Z|I-OCEAN7-304-1214551|  27.21  14.925  41.196  33.491 1505.1187     0.0    0.00 14:39:57.41M
2021-10-07T16:24:38.620Z|I-OCEAN7-304-1214551|  27.13  14.926  41.194  33.488 1505.1160     0.0    0.00 14:40:02.38M
2021-10-07T16:24:43.670Z|I-OCEAN7-304-1214551|  27.19  14.926  41.140  33.440 1505.0603     0.0    0.00 14:40:07.43M
2021-10-07T16:24:48.730Z|I-OCEAN7-304-1214551|  27.05  14.926  41.149  33.449 1505.0676     0.0    0.00 14:40:12.48M
2021-10-07T16:24:53.781Z|I-OCEAN7-304-1214551|  27.19  14.926  41.179  33.475 1505.1019     0.0    0.00 14:40:17.54M
2021-10-07T16:24:58.836Z|I-OCEAN7-304-1214551|  27.18  14.926  41.178  33.474 1505.1014     0.0    0.00 14:40:22.59M