2021-10-07T16:22:01.928Z|I-OCEAN7-304-1214551|  27.10  14.924  41.209  33.505 1505.1274     0.0    0.00 14:37:25.67M
2021-10-07T16:22:06.989Z|I-OCEAN7-304-1214551|  27.10  14.923  41.175  33.474 1505.0900     0.0    0.00 14:37:30.73M
2021-10-07T16:22:12.044Z|I-OCEAN7-304-1214551|  27.10  14.923  41.167  33.467 1505.0818     0.0    0.00 14:37:35.78M
2021-10-07T16:22:17.094Z|I-OCEAN7-304-1214551|  27.10  14.923  41.203  33.500 1505.1199     0.0    0.00 14:37:40.84M
2021-10-07T16:22:22.149Z|I-OCEAN7-304-1214551|  27.06  14.923  41.180  33.479 1505.0953     0.0    0.00 14:37:45.89M
2021-10-07T16:22:27.204Z|I-OCEAN7-304-1214551|  27.14  14.923  41.190  33.487 1505.1066     0.0    0.00 14:37:50.94M
2021-10-07T16:22:32.260Z|I-OCEAN7-304-1214551|  27.07  14.923  41.190  33.488 1505.1062     0.0    0.00 14:37:56.02M
2021-10-07T16:22:37.310Z|I-OCEAN7-304-1214551|  27.13  14.923  41.191  33.488 1505.1073     0.0    0.00 14:38:01.07M
2021-10-07T16:22:42.365Z|I-OCEAN7-304-1214551|  27.04  14.924  41.184  33.482 1505.0996     0.0    0.00 14:38:06.12M
2021-10-07T16:22:47.420Z|I-OCEAN7-304-1214551|  27.14  14.924  41.183  33.481 1505.1006     0.0    0.00 14:38:11.18M
2021-10-07T16:22:52.475Z|I-OCEAN7-304-1214551|  27.13  14.924  41.187  33.484 1505.1050     0.0    0.00 14:38:16.23M
2021-10-07T16:22:57.531Z|I-OCEAN7-304-1214551|  27.06  14.924  41.188  33.485 1505.1047     0.0    0.00 14:38:21.29M