2021-10-07T16:20:00.624Z|I-OCEAN7-304-1214551| 27.05 14.924 41.108 33.412 1505.0205 0.0 0.00 14:35:24.39M 2021-10-07T16:20:05.679Z|I-OCEAN7-304-1214551| 27.05 14.924 41.121 33.424 1505.0350 0.0 0.00 14:35:29.42M 2021-10-07T16:20:10.729Z|I-OCEAN7-304-1214551| 27.10 14.925 41.123 33.425 1505.0376 0.0 0.00 14:35:34.48M 2021-10-07T16:20:15.784Z|I-OCEAN7-304-1214551| 27.10 14.925 41.187 33.484 1505.1061 0.0 0.00 14:35:39.53M 2021-10-07T16:20:20.839Z|I-OCEAN7-304-1214551| 27.08 14.924 41.188 33.485 1505.1056 0.0 0.00 14:35:44.58M 2021-10-07T16:20:25.895Z|I-OCEAN7-304-1214551| 27.08 14.924 41.203 33.499 1505.1210 0.0 0.00 14:35:49.64M 2021-10-07T16:20:30.950Z|I-OCEAN7-304-1214551| 27.12 14.924 41.205 33.501 1505.1241 0.0 0.00 14:35:54.69M 2021-10-07T16:20:36.005Z|I-OCEAN7-304-1214551| 27.03 14.924 41.207 33.503 1505.1251 0.0 0.00 14:35:59.74M 2021-10-07T16:20:41.060Z|I-OCEAN7-304-1214551| 27.03 14.924 41.210 33.505 1505.1274 0.0 0.00 14:36:04.80M 2021-10-07T16:20:46.115Z|I-OCEAN7-304-1214551| 27.10 14.924 41.192 33.489 1505.1101 0.0 0.00 14:36:09.85M 2021-10-07T16:20:51.165Z|I-OCEAN7-304-1214551| 27.11 14.924 41.193 33.489 1505.1108 0.0 0.00 14:36:14.91M 2021-10-07T16:20:56.221Z|I-OCEAN7-304-1214551| 27.11 14.924 41.193 33.489 1505.1116 0.0 0.00 14:36:19.96M