2021-10-07T16:17:03.716Z|I-OCEAN7-304-1214551| 27.05 14.924 41.228 33.521 1505.1481 0.0 0.00 14:32:27.45M 2021-10-07T16:17:08.772Z|I-OCEAN7-304-1214551| 27.00 14.925 41.235 33.527 1505.1555 0.0 0.00 14:32:32.51M 2021-10-07T16:17:13.827Z|I-OCEAN7-304-1214551| 26.99 14.925 41.236 33.527 1505.1577 0.0 0.00 14:32:37.56M 2021-10-07T16:17:18.882Z|I-OCEAN7-304-1214551| 27.07 14.926 41.220 33.512 1505.1421 0.0 0.00 14:32:42.62M 2021-10-07T16:17:23.937Z|I-OCEAN7-304-1214551| 26.96 14.925 41.220 33.513 1505.1401 0.0 0.00 14:32:47.67M 2021-10-07T16:17:28.993Z|I-OCEAN7-304-1214551| 26.97 14.925 41.212 33.505 1505.1307 0.0 0.00 14:32:52.72M 2021-10-07T16:17:34.043Z|I-OCEAN7-304-1214551| 27.08 14.925 41.210 33.504 1505.1304 0.0 0.00 14:32:57.78M 2021-10-07T16:17:39.098Z|I-OCEAN7-304-1214551| 27.03 14.925 41.209 33.503 1505.1279 0.0 0.00 14:33:02.83M 2021-10-07T16:17:44.153Z|I-OCEAN7-304-1214551| 27.01 14.925 41.179 33.476 1505.0961 0.0 0.00 14:33:07.88M 2021-10-07T16:17:49.208Z|I-OCEAN7-304-1214551| 27.01 14.925 41.158 33.457 1505.0748 0.0 0.00 14:33:12.94M 2021-10-07T16:17:54.264Z|I-OCEAN7-304-1214551| 27.11 14.925 41.157 33.456 1505.0757 0.0 0.00 14:33:18.01M 2021-10-07T16:17:59.319Z|I-OCEAN7-304-1214551| 26.95 14.925 41.157 33.456 1505.0734 0.0 0.00 14:33:23.06M