2021-10-07T16:17:03.716Z|I-OCEAN7-304-1214551|  27.05  14.924  41.228  33.521 1505.1481     0.0    0.00 14:32:27.45M
2021-10-07T16:17:08.772Z|I-OCEAN7-304-1214551|  27.00  14.925  41.235  33.527 1505.1555     0.0    0.00 14:32:32.51M
2021-10-07T16:17:13.827Z|I-OCEAN7-304-1214551|  26.99  14.925  41.236  33.527 1505.1577     0.0    0.00 14:32:37.56M
2021-10-07T16:17:18.882Z|I-OCEAN7-304-1214551|  27.07  14.926  41.220  33.512 1505.1421     0.0    0.00 14:32:42.62M
2021-10-07T16:17:23.937Z|I-OCEAN7-304-1214551|  26.96  14.925  41.220  33.513 1505.1401     0.0    0.00 14:32:47.67M
2021-10-07T16:17:28.993Z|I-OCEAN7-304-1214551|  26.97  14.925  41.212  33.505 1505.1307     0.0    0.00 14:32:52.72M
2021-10-07T16:17:34.043Z|I-OCEAN7-304-1214551|  27.08  14.925  41.210  33.504 1505.1304     0.0    0.00 14:32:57.78M
2021-10-07T16:17:39.098Z|I-OCEAN7-304-1214551|  27.03  14.925  41.209  33.503 1505.1279     0.0    0.00 14:33:02.83M
2021-10-07T16:17:44.153Z|I-OCEAN7-304-1214551|  27.01  14.925  41.179  33.476 1505.0961     0.0    0.00 14:33:07.88M
2021-10-07T16:17:49.208Z|I-OCEAN7-304-1214551|  27.01  14.925  41.158  33.457 1505.0748     0.0    0.00 14:33:12.94M
2021-10-07T16:17:54.264Z|I-OCEAN7-304-1214551|  27.11  14.925  41.157  33.456 1505.0757     0.0    0.00 14:33:18.01M
2021-10-07T16:17:59.319Z|I-OCEAN7-304-1214551|  26.95  14.925  41.157  33.456 1505.0734     0.0    0.00 14:33:23.06M