2021-10-07T16:15:02.412Z|I-OCEAN7-304-1214551|  27.04  14.923  41.205  33.502 1505.1202     0.0    0.00 14:30:26.15M
2021-10-07T16:15:07.467Z|I-OCEAN7-304-1214551|  27.04  14.923  41.206  33.502 1505.1218     0.0    0.00 14:30:31.20M
2021-10-07T16:15:12.522Z|I-OCEAN7-304-1214551|  26.95  14.923  41.206  33.502 1505.1215     0.0    0.00 14:30:36.25M
2021-10-07T16:15:17.572Z|I-OCEAN7-304-1214551|  27.02  14.923  41.206  33.502 1505.1223     0.0    0.00 14:30:41.31M
2021-10-07T16:15:22.633Z|I-OCEAN7-304-1214551|  27.10  14.923  41.205  33.501 1505.1226     0.0    0.00 14:30:46.36M
2021-10-07T16:15:27.683Z|I-OCEAN7-304-1214551|  27.03  14.923  41.205  33.501 1505.1205     0.0    0.00 14:30:51.42M
2021-10-07T16:15:32.738Z|I-OCEAN7-304-1214551|  27.08  14.923  41.195  33.492 1505.1112     0.0    0.00 14:30:56.47M
2021-10-07T16:15:37.788Z|I-OCEAN7-304-1214551|  27.08  14.924  41.194  33.491 1505.1110     0.0    0.00 14:31:01.52M
2021-10-07T16:15:42.848Z|I-OCEAN7-304-1214551|  27.07  14.924  41.192  33.489 1505.1095     0.0    0.00 14:31:06.57M
2021-10-07T16:15:47.904Z|I-OCEAN7-304-1214551|  26.99  14.924  41.190  33.487 1505.1061     0.0    0.00 14:31:11.63M
2021-10-07T16:15:52.954Z|I-OCEAN7-304-1214551|  27.07  14.924  41.151  33.451 1505.0653     0.0    0.00 14:31:16.68M
2021-10-07T16:15:58.009Z|I-OCEAN7-304-1214551|  27.05  14.924  41.150  33.451 1505.0645     0.0    0.00 14:31:21.74M