2021-10-07T16:13:01.107Z|I-OCEAN7-304-1214551|  26.95  14.924  41.194  33.491 1505.1090     0.0    0.00 14:28:24.82M
2021-10-07T16:13:06.162Z|I-OCEAN7-304-1214551|  27.00  14.924  41.228  33.521 1505.1450     0.0    0.00 14:28:29.88M
2021-10-07T16:13:11.217Z|I-OCEAN7-304-1214551|  27.08  14.924  41.262  33.553 1505.1832     0.0    0.00 14:28:34.93M
2021-10-07T16:13:16.268Z|I-OCEAN7-304-1214551|  27.01  14.923  41.221  33.516 1505.1377     0.0    0.00 14:28:40.01M
2021-10-07T16:13:21.323Z|I-OCEAN7-304-1214551|  26.97  14.923  41.222  33.516 1505.1378     0.0    0.00 14:28:45.05M
2021-10-07T16:13:26.378Z|I-OCEAN7-304-1214551|  27.15  14.923  41.273  33.563 1505.1945     0.0    0.00 14:28:50.11M
2021-10-07T16:13:31.433Z|I-OCEAN7-304-1214551|  26.97  14.923  41.222  33.517 1505.1375     0.0    0.00 14:28:55.17M
2021-10-07T16:13:36.483Z|I-OCEAN7-304-1214551|  27.04  14.923  41.222  33.516 1505.1383     0.0    0.00 14:29:00.22M
2021-10-07T16:13:41.539Z|I-OCEAN7-304-1214551|  27.03  14.923  41.229  33.523 1505.1450     0.0    0.00 14:29:05.27M
2021-10-07T16:13:46.594Z|I-OCEAN7-304-1214551|  26.92  14.923  41.229  33.524 1505.1443     0.0    0.00 14:29:10.32M
2021-10-07T16:13:51.654Z|I-OCEAN7-304-1214551|  27.05  14.923  41.228  33.523 1505.1447     0.0    0.00 14:29:15.38M
2021-10-07T16:13:56.704Z|I-OCEAN7-304-1214551|  27.12  14.923  41.230  33.525 1505.1475     0.0    0.00 14:29:20.43M