2021-10-07T16:11:04.852Z|I-OCEAN7-304-1214551|  26.91  14.924  41.220  33.514 1505.1359     0.0    0.00 14:26:28.57M
2021-10-07T16:11:09.908Z|I-OCEAN7-304-1214551|  26.89  14.923  41.219  33.514 1505.1339     0.0    0.00 14:26:33.62M
2021-10-07T16:11:14.963Z|I-OCEAN7-304-1214551|  26.92  14.923  41.217  33.512 1505.1321     0.0    0.00 14:26:38.68M
2021-10-07T16:11:20.018Z|I-OCEAN7-304-1214551|  26.91  14.923  41.215  33.510 1505.1290     0.0    0.00 14:26:43.73M
2021-10-07T16:11:25.073Z|I-OCEAN7-304-1214551|  26.99  14.923  41.213  33.509 1505.1281     0.0    0.00 14:26:48.78M
2021-10-07T16:11:30.123Z|I-OCEAN7-304-1214551|  26.92  14.923  41.171  33.471 1505.0822     0.0    0.00 14:26:53.84M
2021-10-07T16:11:35.179Z|I-OCEAN7-304-1214551|  26.92  14.923  41.161  33.462 1505.0721     0.0    0.00 14:26:58.89M
2021-10-07T16:11:40.234Z|I-OCEAN7-304-1214551|  27.00  14.923  41.182  33.480 1505.0956     0.0    0.00 14:27:03.94M
2021-10-07T16:11:45.289Z|I-OCEAN7-304-1214551|  27.02  14.923  41.191  33.489 1505.1060     0.0    0.00 14:27:09.02M
2021-10-07T16:11:50.344Z|I-OCEAN7-304-1214551|  26.92  14.923  41.193  33.490 1505.1063     0.0    0.00 14:27:14.07M
2021-10-07T16:11:55.399Z|I-OCEAN7-304-1214551|  27.00  14.923  41.187  33.485 1505.1010     0.0    0.00 14:27:19.13M