2021-10-07T16:09:03.548Z|I-OCEAN7-304-1214551|  26.92  14.923  41.152  33.453 1505.0629     0.0    0.00 14:24:27.26M
2021-10-07T16:09:08.603Z|I-OCEAN7-304-1214551|  27.04  14.923  41.186  33.483 1505.1007     0.0    0.00 14:24:32.32M
2021-10-07T16:09:13.658Z|I-OCEAN7-304-1214551|  26.93  14.923  41.154  33.455 1505.0662     0.0    0.00 14:24:37.37M
2021-10-07T16:09:18.708Z|I-OCEAN7-304-1214551|  26.89  14.923  41.144  33.446 1505.0551     0.0    0.00 14:24:42.43M
2021-10-07T16:09:23.764Z|I-OCEAN7-304-1214551|  26.89  14.924  41.143  33.444 1505.0537     0.0    0.00 14:24:47.48M
2021-10-07T16:09:28.819Z|I-OCEAN7-304-1214551|  26.88  14.924  41.155  33.455 1505.0659     0.0    0.00 14:24:52.53M
2021-10-07T16:09:33.874Z|I-OCEAN7-304-1214551|  26.88  14.924  41.170  33.469 1505.0823     0.0    0.00 14:24:57.58M
2021-10-07T16:09:38.929Z|I-OCEAN7-304-1214551|  26.88  14.923  41.171  33.471 1505.0826     0.0    0.00 14:25:02.64M
2021-10-07T16:09:43.984Z|I-OCEAN7-304-1214551|  26.98  14.923  41.189  33.487 1505.1024     0.0    0.00 14:25:07.69M
2021-10-07T16:09:49.034Z|I-OCEAN7-304-1214551|  26.90  14.923  41.190  33.488 1505.1023     0.0    0.00 14:25:12.75M
2021-10-07T16:09:54.090Z|I-OCEAN7-304-1214551|  26.89  14.923  41.191  33.489 1505.1033     0.0    0.00 14:25:17.80M
2021-10-07T16:09:59.145Z|I-OCEAN7-304-1214551|  26.90  14.923  41.190  33.488 1505.1027     0.0    0.00 14:25:22.85M