2021-10-07T16:07:02.238Z|I-OCEAN7-304-1214551| 26.88 14.923 41.148 33.450 1505.0570 0.0 0.00 14:22:25.96M 2021-10-07T16:07:07.293Z|I-OCEAN7-304-1214551| 26.91 14.923 41.148 33.450 1505.0577 0.0 0.00 14:22:31.01M 2021-10-07T16:07:12.348Z|I-OCEAN7-304-1214551| 26.91 14.922 41.149 33.451 1505.0579 0.0 0.00 14:22:36.06M 2021-10-07T16:07:17.404Z|I-OCEAN7-304-1214551| 26.77 14.922 41.149 33.451 1505.0558 0.0 0.00 14:22:41.12M 2021-10-07T16:07:22.459Z|I-OCEAN7-304-1214551| 26.87 14.922 41.197 33.494 1505.1078 0.0 0.00 14:22:46.17M 2021-10-07T16:07:27.509Z|I-OCEAN7-304-1214551| 26.89 14.923 41.205 33.501 1505.1177 0.0 0.00 14:22:51.23M 2021-10-07T16:07:32.569Z|I-OCEAN7-304-1214551| 26.89 14.923 41.206 33.502 1505.1185 0.0 0.00 14:22:56.28M 2021-10-07T16:07:37.624Z|I-OCEAN7-304-1214551| 26.98 14.923 41.217 33.513 1505.1318 0.0 0.00 14:23:01.33M 2021-10-07T16:07:42.675Z|I-OCEAN7-304-1214551| 26.87 14.923 41.195 33.493 1505.1064 0.0 0.00 14:23:06.39M 2021-10-07T16:07:47.730Z|I-OCEAN7-304-1214551| 26.99 14.922 41.185 33.484 1505.0974 0.0 0.00 14:23:11.44M 2021-10-07T16:07:52.785Z|I-OCEAN7-304-1214551| 27.00 14.922 41.207 33.504 1505.1207 0.0 0.00 14:23:16.49M 2021-10-07T16:07:57.840Z|I-OCEAN7-304-1214551| 26.86 14.922 41.208 33.504 1505.1188 0.0 0.00 14:23:21.55M