2021-10-07T16:04:00.280Z|I-OCEAN7-304-1214551|  26.87  14.922  41.186  33.484 1505.0956     0.0    0.00 14:19:23.97M
2021-10-07T16:04:05.331Z|I-OCEAN7-304-1214551|  26.87  14.922  41.185  33.484 1505.0956     0.0    0.00 14:19:29.04M
2021-10-07T16:04:10.386Z|I-OCEAN7-304-1214551|  26.87  14.922  41.185  33.484 1505.0955     0.0    0.00 14:19:34.09M
2021-10-07T16:04:15.441Z|I-OCEAN7-304-1214551|  26.86  14.922  41.136  33.439 1505.0424     0.0    0.00 14:19:39.15M
2021-10-07T16:04:20.496Z|I-OCEAN7-304-1214551|  26.86  14.922  41.136  33.439 1505.0416     0.0    0.00 14:19:44.20M
2021-10-07T16:04:25.551Z|I-OCEAN7-304-1214551|  26.93  14.922  41.135  33.439 1505.0420     0.0    0.00 14:19:49.26M
2021-10-07T16:04:30.607Z|I-OCEAN7-304-1214551|  26.93  14.922  41.139  33.442 1505.0455     0.0    0.00 14:19:54.31M
2021-10-07T16:04:35.662Z|I-OCEAN7-304-1214551|  26.94  14.921  41.139  33.443 1505.0458     0.0    0.00 14:19:59.36M
2021-10-07T16:04:40.717Z|I-OCEAN7-304-1214551|  26.90  14.921  41.140  33.443 1505.0459     0.0    0.00 14:20:04.42M
2021-10-07T16:04:45.772Z|I-OCEAN7-304-1214551|  26.90  14.921  41.141  33.444 1505.0469     0.0    0.00 14:20:09.47M
2021-10-07T16:04:50.827Z|I-OCEAN7-304-1214551|  26.86  14.922  41.141  33.445 1505.0471     0.0    0.00 14:20:14.53M
2021-10-07T16:04:55.878Z|I-OCEAN7-304-1214551|  26.93  14.922  41.171  33.471 1505.0797     0.0    0.00 14:20:19.58M