2021-10-07T16:02:04.025Z|I-OCEAN7-304-1214551| 26.79 14.921 41.158 33.461 1505.0627 0.0 0.00 14:17:27.76M 2021-10-07T16:02:09.080Z|I-OCEAN7-304-1214551| 26.80 14.921 41.159 33.461 1505.0636 0.0 0.00 14:17:32.77M 2021-10-07T16:02:14.136Z|I-OCEAN7-304-1214551| 26.83 14.921 41.159 33.461 1505.0653 0.0 0.00 14:17:37.82M 2021-10-07T16:02:19.191Z|I-OCEAN7-304-1214551| 26.78 14.921 41.171 33.472 1505.0759 0.0 0.00 14:17:42.88M 2021-10-07T16:02:24.246Z|I-OCEAN7-304-1214551| 26.76 14.921 41.167 33.469 1505.0720 0.0 0.00 14:17:47.93M 2021-10-07T16:02:29.296Z|I-OCEAN7-304-1214551| 26.85 14.921 41.167 33.468 1505.0728 0.0 0.00 14:17:53.01M 2021-10-07T16:02:34.352Z|I-OCEAN7-304-1214551| 26.72 14.921 41.166 33.467 1505.0704 0.0 0.00 14:17:58.06M 2021-10-07T16:02:39.407Z|I-OCEAN7-304-1214551| 26.80 14.921 41.165 33.466 1505.0706 0.0 0.00 14:18:03.11M 2021-10-07T16:02:44.462Z|I-OCEAN7-304-1214551| 26.86 14.922 41.163 33.464 1505.0701 0.0 0.00 14:18:08.16M 2021-10-07T16:02:49.517Z|I-OCEAN7-304-1214551| 26.90 14.921 41.162 33.464 1505.0695 0.0 0.00 14:18:13.22M 2021-10-07T16:02:54.572Z|I-OCEAN7-304-1214551| 26.85 14.921 41.168 33.469 1505.0752 0.0 0.00 14:18:18.28M 2021-10-07T16:02:59.628Z|I-OCEAN7-304-1214551| 26.86 14.922 41.133 33.437 1505.0394 0.0 0.00 14:18:23.33M