2021-10-07T16:02:04.025Z|I-OCEAN7-304-1214551|  26.79  14.921  41.158  33.461 1505.0627     0.0    0.00 14:17:27.76M
2021-10-07T16:02:09.080Z|I-OCEAN7-304-1214551|  26.80  14.921  41.159  33.461 1505.0636     0.0    0.00 14:17:32.77M
2021-10-07T16:02:14.136Z|I-OCEAN7-304-1214551|  26.83  14.921  41.159  33.461 1505.0653     0.0    0.00 14:17:37.82M
2021-10-07T16:02:19.191Z|I-OCEAN7-304-1214551|  26.78  14.921  41.171  33.472 1505.0759     0.0    0.00 14:17:42.88M
2021-10-07T16:02:24.246Z|I-OCEAN7-304-1214551|  26.76  14.921  41.167  33.469 1505.0720     0.0    0.00 14:17:47.93M
2021-10-07T16:02:29.296Z|I-OCEAN7-304-1214551|  26.85  14.921  41.167  33.468 1505.0728     0.0    0.00 14:17:53.01M
2021-10-07T16:02:34.352Z|I-OCEAN7-304-1214551|  26.72  14.921  41.166  33.467 1505.0704     0.0    0.00 14:17:58.06M
2021-10-07T16:02:39.407Z|I-OCEAN7-304-1214551|  26.80  14.921  41.165  33.466 1505.0706     0.0    0.00 14:18:03.11M
2021-10-07T16:02:44.462Z|I-OCEAN7-304-1214551|  26.86  14.922  41.163  33.464 1505.0701     0.0    0.00 14:18:08.16M
2021-10-07T16:02:49.517Z|I-OCEAN7-304-1214551|  26.90  14.921  41.162  33.464 1505.0695     0.0    0.00 14:18:13.22M
2021-10-07T16:02:54.572Z|I-OCEAN7-304-1214551|  26.85  14.921  41.168  33.469 1505.0752     0.0    0.00 14:18:18.28M
2021-10-07T16:02:59.628Z|I-OCEAN7-304-1214551|  26.86  14.922  41.133  33.437 1505.0394     0.0    0.00 14:18:23.33M