2021-10-07T16:00:02.720Z|I-OCEAN7-304-1214551|  26.78  14.921  41.116  33.422 1505.0177     0.0    0.00 14:15:26.41M
2021-10-07T16:00:07.775Z|I-OCEAN7-304-1214551|  26.82  14.921  41.124  33.430 1505.0270     0.0    0.00 14:15:31.46M
2021-10-07T16:00:12.830Z|I-OCEAN7-304-1214551|  26.83  14.920  41.125  33.431 1505.0272     0.0    0.00 14:15:36.52M
2021-10-07T16:00:17.881Z|I-OCEAN7-304-1214551|  26.75  14.920  41.137  33.442 1505.0371     0.0    0.00 14:15:41.57M
2021-10-07T16:00:22.936Z|I-OCEAN7-304-1214551|  26.75  14.920  41.135  33.441 1505.0342     0.0    0.00 14:15:46.62M
2021-10-07T16:00:27.991Z|I-OCEAN7-304-1214551|  26.80  14.920  41.151  33.455 1505.0522     0.0    0.00 14:15:51.68M
2021-10-07T16:00:33.046Z|I-OCEAN7-304-1214551|  26.78  14.920  41.151  33.455 1505.0518     0.0    0.00 14:15:56.73M
2021-10-07T16:00:38.101Z|I-OCEAN7-304-1214551|  26.83  14.920  41.150  33.454 1505.0524     0.0    0.00 14:16:01.79M
2021-10-07T16:00:43.157Z|I-OCEAN7-304-1214551|  26.89  14.920  41.150  33.454 1505.0533     0.0    0.00 14:16:06.84M
2021-10-07T16:00:48.212Z|I-OCEAN7-304-1214551|  26.89  14.920  41.150  33.454 1505.0532     0.0    0.00 14:16:11.89M
2021-10-07T16:00:53.267Z|I-OCEAN7-304-1214551|  26.92  14.920  41.153  33.457 1505.0574     0.0    0.00 14:16:16.95M
2021-10-07T16:00:58.317Z|I-OCEAN7-304-1214551|  26.85  14.920  41.147  33.452 1505.0499     0.0    0.00 14:16:22.02M